시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
51 초 전에
Nvidia Inu (NINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000091788 | $0.0000091788 | $0.0000093728 | $0.0000093728 | - | $65,811 |
| Sep-08 2025 | $0.0000093728 | $0.0000093728 | $0.0000095799 | $0.0000095799 | - | $67,202 |
| Sep-07 2025 | $0.0000095799 | $0.0000095466 | $0.0000098399 | $0.0000098399 | - | $68,686 |
| Sep-06 2025 | $0.0000098399 | $0.0000098399 | $0.0000098399 | $0.0000098399 | - | $70,550 |
| Sep-05 2025 | $0.0000098399 | $0.0000098399 | $0.0000098399 | $0.0000098399 | - | $70,550 |
| Sep-04 2025 | $0.0000098399 | $0.0000097258 | $0.0000098399 | $0.0000097258 | - | $70,550 |
| Sep-03 2025 | $0.0000097258 | $0.0000097123 | $0.0000097258 | $0.0000097123 | - | $69,732 |
| Sep-02 2025 | $0.0000097123 | $0.0000097123 | $0.00000993 | $0.00000993 | - | $69,636 |
| Sep-01 2025 | $0.00000993 | $0.00000993 | $0.00001008 | $0.00001008 | - | $71,196 |
| Aug-31 2025 | $0.00001008 | $0.0000093814 | $0.00001008 | $0.0000093814 | - | $72,324 |
| Aug-30 2025 | $0.0000093814 | $0.0000093799 | $0.0000093814 | $0.0000093799 | - | $67,263 |
| Aug-29 2025 | $0.0000093799 | $0.0000093799 | $0.0000099783 | $0.0000099783 | - | $67,252 |
| Aug-28 2025 | $0.0000099783 | $0.0000099783 | $0.0000099783 | $0.0000099783 | - | $71,543 |
| Aug-27 2025 | $0.0000099783 | $0.0000099047 | $0.0000099885 | $0.0000099047 | - | $71,543 |
| Aug-26 2025 | $0.0000099047 | $0.0000095851 | $0.00001019 | $0.00001019 | - | $71,015 |