시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
19 초 전에
Nvidia Inu (NINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001373 | $0.00001373 | $0.00001376 | $0.00001376 | - | $98,477 |
| Oct-03 2025 | $0.00001376 | $0.00001369 | $0.00001378 | $0.00001369 | - | $98,670 |
| Oct-02 2025 | $0.00001369 | $0.00001317 | $0.00001369 | $0.00001317 | - | $98,195 |
| Oct-01 2025 | $0.00001317 | $0.00001217 | $0.00001317 | $0.00001217 | $35 | $94,439 |
| Sep-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-27 2025 | $0.00001217 | $0.00001201 | $0.00001217 | $0.00001201 | - | $87,264 |
| Sep-26 2025 | $0.00001201 | $0.00001201 | $0.00001271 | $0.00001271 | - | $86,160 |
| Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $91,198 |
| Sep-24 2025 | $0.00001271 | $0.00001271 | $0.00001337 | $0.00001337 | - | $91,198 |
| Sep-23 2025 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001336 | - | $95,928 |
| Sep-22 2025 | $0.00001336 | $0.00001336 | $0.00001423 | $0.00001423 | $7 | $95,805 |
| Sep-21 2025 | $0.00001423 | $0.00001423 | $0.00001445 | $0.00001445 | - | $102,040 |
| Sep-20 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | $103,643 |