시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
6 초 전에
Nvidia Inu (NINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000284 | $0.00002819 | $0.00002908 | $0.00002908 | $791 | $203,664 |
| Nov-07 2024 | $0.00002908 | $0.00002762 | $0.00002978 | $0.00002791 | $2,008 | $208,521 |
| Nov-06 2024 | $0.00002791 | $0.00002516 | $0.00002791 | $0.00002516 | $673 | $200,173 |
| Nov-05 2024 | $0.00002516 | $0.00002516 | $0.00002548 | $0.00002548 | $440 | $180,438 |
| Nov-04 2024 | $0.00002548 | $0.00002548 | $0.00002609 | $0.00002609 | $461 | $182,719 |
| Nov-03 2024 | $0.00002609 | $0.00002609 | $0.00002704 | $0.00002704 | $788 | $187,067 |
| Nov-02 2024 | $0.00002742 | $0.00002738 | $0.00002809 | $0.00002809 | $2,047 | $196,634 |
| Nov-01 2024 | $0.00002751 | $0.00002751 | $0.00002825 | $0.00002776 | $103 | $197,313 |
| Oct-31 2024 | $0.00002776 | $0.00002776 | $0.00003046 | $0.00003042 | $1,146 | $199,076 |
| Oct-30 2024 | $0.00003042 | $0.0000295 | $0.00003096 | $0.00002956 | $3,038 | $218,158 |
| Oct-29 2024 | $0.00002956 | $0.00002819 | $0.00002956 | $0.00002819 | $365 | $211,975 |
| Oct-28 2024 | $0.00002819 | $0.00002693 | $0.00002819 | $0.00002693 | $761 | $202,143 |
| Oct-27 2024 | $0.00002693 | $0.00002684 | $0.00002694 | $0.00002684 | $57 | $193,117 |
| Oct-26 2024 | $0.00002684 | $0.00002387 | $0.00002684 | $0.00002387 | $3,594 | $192,487 |
| Oct-25 2024 | $0.00002441 | $0.00002395 | $0.00002496 | $0.00002452 | $592 | $175,065 |