시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Nvidia Inu NINU

Nvidia Inu (NINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000082313 $0.0000082198 $0.000008565 $0.000008565 - $59,017
Oct-25 2025 $0.000008565 $0.000008565 $0.000008565 $0.000008565 - $61,409
Oct-24 2025 $0.000008565 $0.0000080552 $0.000008565 $0.0000080552 - $61,409
Oct-23 2025 $0.0000080552 $0.0000080477 $0.0000080552 $0.0000080477 - $57,754
Oct-22 2025 $0.0000080477 $0.0000080477 $0.0000084066 $0.0000084066 - $57,701
Oct-21 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-20 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-19 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-18 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-17 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-16 2025 $0.0000084066 $0.0000084066 $0.0000085692 $0.0000085692 - $60,274
Oct-15 2025 $0.0000085692 $0.0000085692 $0.0000085692 $0.0000085692 - $61,439
Oct-14 2025 $0.0000085692 $0.0000085692 $0.0000087608 $0.0000085695 - $61,439
Oct-13 2025 $0.0000085695 $0.0000085695 $0.0000087908 $0.0000087044 - $61,442
Oct-12 2025 $0.0000087232 $0.0000077404 $0.0000092899 $0.0000092899 - $62,544

Nvidia Inu (NINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 601일 동안 분석, 05-03-2024일부터.