시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
36 초 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00917286 | $0.00917286 | $0.00965647 | $0.00965647 | - | - |
| Oct-03 2025 | $0.00965647 | $0.00965647 | $0.010274 | $0.01008 | - | - |
| Oct-02 2025 | $0.01008 | $0.00995208 | $0.01008 | $0.00995208 | - | - |
| Oct-01 2025 | $0.00995208 | $0.00954785 | $0.00995208 | $0.00954785 | - | - |
| Sep-30 2025 | $0.00954785 | $0.00945505 | $0.00988256 | $0.00945505 | - | - |
| Sep-29 2025 | $0.00945505 | $0.0093668 | $0.00945505 | $0.0093668 | - | - |
| Sep-28 2025 | $0.0093668 | $0.00924182 | $0.0093668 | $0.00924182 | - | - |
| Sep-27 2025 | $0.00924182 | $0.00924182 | $0.00942985 | $0.00942985 | - | - |
| Sep-26 2025 | $0.00942985 | $0.00901329 | $0.00942985 | $0.00930687 | - | - |
| Sep-25 2025 | $0.00930687 | $0.00930687 | $0.00986895 | $0.00986895 | - | - |
| Sep-24 2025 | $0.00986895 | $0.00971522 | $0.00986895 | $0.00971522 | - | - |
| Sep-23 2025 | $0.00971522 | $0.00971522 | $0.00971579 | $0.00971579 | - | - |
| Sep-22 2025 | $0.00971579 | $0.00971579 | $0.010475 | $0.010475 | - | - |
| Sep-21 2025 | $0.010475 | $0.010475 | $0.010518 | $0.010518 | - | - |
| Sep-20 2025 | $0.010518 | $0.010518 | $0.010581 | $0.010581 | - | - |