시가총액 $2.64T
3.45%
볼륨 24시간 $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
코인
34.470
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00346419 | $0.00333462 | $0.00346419 | $0.00333462 | - | - |
| Apr-06 2026 | $0.00333462 | $0.00333462 | $0.00333462 | $0.00333462 | - | - |
| Apr-05 2026 | $0.00333462 | $0.00333462 | $0.00344846 | $0.00336085 | - | - |
| Apr-04 2026 | $0.00336085 | $0.00336085 | $0.00337351 | $0.00337351 | - | - |
| Apr-03 2026 | $0.00337351 | $0.00337351 | $0.00345832 | $0.00341538 | - | - |
| Apr-02 2026 | $0.00341538 | $0.00341538 | $0.00356342 | $0.00356342 | - | - |
| Apr-01 2026 | $0.00356342 | $0.00338201 | $0.00356342 | $0.00338201 | - | - |
| Mar-31 2026 | $0.00338201 | $0.00338201 | $0.00340496 | $0.00340496 | - | - |
| Mar-30 2026 | $0.00340496 | $0.00331518 | $0.00340496 | $0.00331518 | - | - |
| Mar-29 2026 | $0.00331518 | $0.00331518 | $0.0034398 | $0.0034398 | - | - |
| Mar-28 2026 | $0.0034398 | $0.0034398 | $0.0034398 | $0.0034398 | - | - |
| Mar-27 2026 | $0.0034398 | $0.0034398 | $0.0034398 | $0.0034398 | - | - |
| Mar-26 2026 | $0.0034398 | $0.0034398 | $0.00363495 | $0.00363495 | - | - |
| Mar-25 2026 | $0.00363495 | $0.00359014 | $0.00363495 | $0.00359014 | - | - |
| Mar-24 2026 | $0.00359014 | $0.0035617 | $0.00368614 | $0.0035617 | - | - |