시가총액 $2.48T
-1.81%
볼륨 24시간 $100.22B
-47.05%
BTC % 54.22%
0.12%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00335386 | $0.00331998 | $0.00335386 | $0.00331998 | - | - |
| Feb-20 2026 | $0.00331998 | $0.00330957 | $0.00331998 | $0.00330957 | - | - |
| Feb-19 2026 | $0.00330957 | $0.00330957 | $0.00334388 | $0.00334388 | - | - |
| Feb-18 2026 | $0.00334388 | $0.00332184 | $0.00334388 | $0.00332184 | - | - |
| Feb-17 2026 | $0.00332184 | $0.00332184 | $0.00340003 | $0.00340003 | - | - |
| Feb-16 2026 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Feb-15 2026 | $0.00340003 | $0.00340003 | $0.00349252 | $0.00349252 | - | - |
| Feb-14 2026 | $0.00349252 | $0.00332281 | $0.00349252 | $0.00332281 | - | - |
| Feb-13 2026 | $0.00332281 | $0.00331792 | $0.00336647 | $0.00336647 | - | - |
| Feb-12 2026 | $0.00336647 | $0.00332163 | $0.00336647 | $0.00332163 | - | - |
| Feb-11 2026 | $0.00332163 | $0.00332163 | $0.00343112 | $0.00343112 | - | - |
| Feb-10 2026 | $0.00343112 | $0.00343112 | $0.00344581 | $0.00344581 | - | - |
| Feb-09 2026 | $0.00344581 | $0.00344581 | $0.00357168 | $0.00357168 | - | - |
| Feb-08 2026 | $0.00357168 | $0.00356292 | $0.00357168 | $0.00356292 | - | - |
| Feb-07 2026 | $0.00356292 | $0.00329267 | $0.00356292 | $0.00329267 | - | - |