시가총액 $3.25T
0.97%
볼륨 24시간 $220.67B
7.92%
BTC % 54.93%
0.09%
ETH % 11.16%
0.44%
코인
34.134
+9
거래소
885
마지막 업데이트
2 의사록 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0050016 | $0.00493449 | $0.0050016 | $0.00493449 | - | - |
| Jan-26 2026 | $0.00493449 | $0.00493449 | $0.00504083 | $0.00504083 | - | - |
| Jan-25 2026 | $0.00504083 | $0.00504083 | $0.00506511 | $0.00506511 | - | - |
| Jan-24 2026 | $0.00506511 | $0.00500854 | $0.00506511 | $0.00500854 | - | - |
| Jan-23 2026 | $0.00500854 | $0.00500854 | $0.00514605 | $0.00514605 | - | - |
| Jan-22 2026 | $0.00514605 | $0.00514605 | $0.00514605 | $0.00514605 | - | - |
| Jan-21 2026 | $0.00504349 | $0.00504349 | $0.00530885 | $0.00530885 | - | - |
| Jan-20 2026 | $0.00530885 | $0.00530885 | $0.00554224 | $0.00554224 | - | - |
| Jan-19 2026 | $0.00554224 | $0.00554224 | $0.00587599 | $0.00571343 | - | - |
| Jan-18 2026 | $0.00571343 | $0.00569662 | $0.00571343 | $0.00569662 | - | - |
| Jan-17 2026 | $0.00569662 | $0.00569662 | $0.00569887 | $0.00569887 | - | - |
| Jan-16 2026 | $0.00569887 | $0.00569601 | $0.00569887 | $0.00569601 | - | - |
| Jan-15 2026 | $0.00569601 | $0.00569601 | $0.00590152 | $0.00590152 | - | - |
| Jan-14 2026 | $0.00590152 | $0.00540059 | $0.00590152 | $0.00540059 | - | - |
| Jan-13 2026 | $0.00540059 | $0.00540059 | $0.00545241 | $0.00545241 | - | - |