시가총액 $4.06T
-3%
볼륨 24시간 $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00765381 | $0.00740626 | $0.00765381 | $0.00740626 | - | - |
| Oct-26 2025 | $0.00740626 | $0.00740626 | $0.00741201 | $0.00741201 | - | - |
| Oct-25 2025 | $0.00741201 | $0.00729535 | $0.00741201 | $0.00735209 | - | - |
| Oct-24 2025 | $0.00735209 | $0.00723758 | $0.00735209 | $0.00723758 | - | - |
| Oct-23 2025 | $0.00723758 | $0.00711665 | $0.00723758 | $0.00711665 | - | - |
| Oct-22 2025 | $0.00711665 | $0.00711665 | $0.00722269 | $0.00722269 | - | - |
| Oct-21 2025 | $0.00722269 | $0.00722269 | $0.00748087 | $0.00748087 | - | - |
| Oct-20 2025 | $0.00748087 | $0.0072145 | $0.00748087 | $0.0072145 | - | - |
| Oct-19 2025 | $0.0072145 | $0.0072145 | $0.00721997 | $0.00721997 | - | - |
| Oct-18 2025 | $0.00721997 | $0.00693311 | $0.00721997 | $0.00693311 | - | - |
| Oct-17 2025 | $0.00693311 | $0.00693311 | $0.00749128 | $0.00749128 | - | - |
| Oct-16 2025 | $0.00749128 | $0.00749128 | $0.00765613 | $0.00765613 | - | - |
| Oct-15 2025 | $0.00765613 | $0.00765613 | $0.00802212 | $0.00789477 | - | - |
| Oct-14 2025 | $0.00789477 | $0.00789477 | $0.0084902 | $0.0084902 | - | - |
| Oct-13 2025 | $0.0084902 | $0.00835936 | $0.0084902 | $0.00835936 | - | - |