시가총액 $4.15T
1.26%
볼륨 24시간 $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
코인
32.830
+16
거래소
885
마지막 업데이트
1 분 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00984237 | $0.00966981 | $0.00984237 | $0.00966981 | - | - |
| Aug-19 2025 | $0.00966981 | $0.00966981 | $0.00985426 | $0.00985426 | - | - |
| Aug-18 2025 | $0.00985426 | $0.00985426 | $0.010205 | $0.010205 | - | - |
| Aug-17 2025 | $0.010205 | $0.010159 | $0.010205 | $0.010159 | - | - |
| Aug-16 2025 | $0.010159 | $0.010159 | $0.010595 | $0.010595 | - | - |
| Aug-15 2025 | $0.010595 | $0.010595 | $0.010955 | $0.010955 | - | - |
| Aug-14 2025 | $0.010955 | $0.010757 | $0.010955 | $0.010757 | - | - |
| Aug-13 2025 | $0.010757 | $0.00985951 | $0.010757 | $0.00985951 | - | - |
| Aug-12 2025 | $0.00985951 | $0.00985951 | $0.01035 | $0.010333 | - | - |
| Aug-11 2025 | $0.010333 | $0.010333 | $0.010333 | $0.010333 | - | - |
| Aug-10 2025 | $0.010333 | $0.010333 | $0.010432 | $0.010432 | - | - |
| Aug-09 2025 | $0.010432 | $0.00937126 | $0.010432 | $0.00937126 | - | - |
| Aug-08 2025 | $0.00937126 | $0.009326 | $0.00937126 | $0.009326 | - | - |
| Aug-07 2025 | $0.009326 | $0.00867099 | $0.009326 | $0.00867099 | - | - |
| Aug-06 2025 | $0.00867099 | $0.00867099 | $0.00875779 | $0.00875779 | - | - |