시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00996043 | $0.00996043 | $0.00996043 | $0.00996043 | - | - |
| Sep-08 2025 | $0.00996043 | $0.00986555 | $0.00996043 | $0.00986555 | - | - |
| Sep-07 2025 | $0.00986555 | $0.00985996 | $0.010051 | $0.00985996 | - | - |
| Sep-06 2025 | $0.00985996 | $0.00985996 | $0.00994842 | $0.00994842 | - | - |
| Sep-05 2025 | $0.00994842 | $0.00994842 | $0.010156 | $0.010156 | - | - |
| Sep-04 2025 | $0.010156 | $0.010067 | $0.010156 | $0.010067 | - | - |
| Sep-03 2025 | $0.010067 | $0.010067 | $0.010067 | $0.010067 | - | - |
| Sep-02 2025 | $0.010067 | $0.010067 | $0.010287 | $0.010287 | - | - |
| Sep-01 2025 | $0.010287 | $0.010251 | $0.010287 | $0.010251 | - | - |
| Aug-31 2025 | $0.010251 | $0.01009 | $0.010251 | $0.01009 | - | - |
| Aug-30 2025 | $0.01009 | $0.01009 | $0.010175 | $0.010175 | - | - |
| Aug-29 2025 | $0.010175 | $0.00980715 | $0.010316 | $0.010316 | - | - |
| Aug-28 2025 | $0.010316 | $0.010316 | $0.010521 | $0.010521 | - | - |
| Aug-27 2025 | $0.010521 | $0.010403 | $0.010521 | $0.010403 | - | - |
| Aug-26 2025 | $0.010403 | $0.010403 | $0.010403 | $0.010403 | - | - |