시가총액 $3.99T
2.5%
볼륨 24시간 $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00824065 | $0.00817472 | $0.00824065 | $0.00817472 | - | - |
| Jul-14 2025 | $0.00817472 | $0.00812637 | $0.00817472 | $0.00812637 | - | - |
| Jul-13 2025 | $0.00812637 | $0.00806793 | $0.00812637 | $0.00806793 | - | - |
| Jul-12 2025 | $0.00806793 | $0.00806793 | $0.00832277 | $0.00832277 | - | - |
| Jul-11 2025 | $0.00832277 | $0.00783231 | $0.00832277 | $0.00783231 | - | - |
| Jul-10 2025 | $0.00783231 | $0.00775759 | $0.00783231 | $0.00782483 | - | - |
| Jul-09 2025 | $0.0072426 | $0.00708029 | $0.0072426 | $0.00708029 | - | - |
| Jul-08 2025 | $0.00708029 | $0.00708029 | $0.00711872 | $0.00711872 | - | - |
| Jul-07 2025 | $0.00711872 | $0.00696795 | $0.00715652 | $0.00715652 | - | - |
| Jul-06 2025 | $0.00715652 | $0.00691263 | $0.00715652 | $0.00696971 | - | - |
| Jul-05 2025 | $0.00696971 | $0.00690383 | $0.00696971 | $0.00692865 | - | - |
| Jul-04 2025 | $0.00692865 | $0.00692865 | $0.00712317 | $0.00712317 | - | - |
| Jul-03 2025 | $0.00712317 | $0.00671159 | $0.00715503 | $0.00671159 | - | - |
| Jul-02 2025 | $0.00671159 | $0.00671159 | $0.00681804 | $0.00681804 | - | - |
| Jul-01 2025 | $0.00681804 | $0.00675393 | $0.00681804 | $0.00676707 | - | - |