시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Nutcash NCASH

Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00765381 $0.00740626 $0.00765381 $0.00740626 - -
Oct-26 2025 $0.00740626 $0.00740626 $0.00741201 $0.00741201 - -
Oct-25 2025 $0.00741201 $0.00729535 $0.00741201 $0.00735209 - -
Oct-24 2025 $0.00735209 $0.00723758 $0.00735209 $0.00723758 - -
Oct-23 2025 $0.00723758 $0.00711665 $0.00723758 $0.00711665 - -
Oct-22 2025 $0.00711665 $0.00711665 $0.00722269 $0.00722269 - -
Oct-21 2025 $0.00722269 $0.00722269 $0.00748087 $0.00748087 - -
Oct-20 2025 $0.00748087 $0.0072145 $0.00748087 $0.0072145 - -
Oct-19 2025 $0.0072145 $0.0072145 $0.00721997 $0.00721997 - -
Oct-18 2025 $0.00721997 $0.00693311 $0.00721997 $0.00693311 - -
Oct-17 2025 $0.00693311 $0.00693311 $0.00749128 $0.00749128 - -
Oct-16 2025 $0.00749128 $0.00749128 $0.00765613 $0.00765613 - -
Oct-15 2025 $0.00765613 $0.00765613 $0.00802212 $0.00789477 - -
Oct-14 2025 $0.00789477 $0.00789477 $0.0084902 $0.0084902 - -
Oct-13 2025 $0.0084902 $0.00835936 $0.0084902 $0.00835936 - -

Nutcash (NCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 526일 동안 분석, 20-05-2024일부터.