시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
31 초 전에
Nutcash (NCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00563441 | $0.00562039 | $0.00573043 | $0.00562039 | $54 | - |
| Nov-17 2025 | $0.00562039 | $0.00562039 | $0.00576319 | $0.00576319 | - | - |
| Nov-16 2025 | $0.00576319 | $0.00576319 | $0.00578628 | $0.00578628 | - | - |
| Nov-15 2025 | $0.00578628 | $0.00567233 | $0.00578628 | $0.00567233 | - | - |
| Nov-14 2025 | $0.00567233 | $0.00567233 | $0.00649098 | $0.00649098 | - | - |
| Nov-13 2025 | $0.00649098 | $0.00649098 | $0.00659232 | $0.00659232 | - | - |
| Nov-12 2025 | $0.00659232 | $0.00633437 | $0.00659232 | $0.00645432 | - | - |
| Nov-11 2025 | $0.00645432 | $0.00645432 | $0.00651693 | $0.00651693 | - | - |
| Nov-10 2025 | $0.00651693 | $0.00651693 | $0.00665547 | $0.00663077 | - | - |
| Nov-09 2025 | $0.00663077 | $0.00625919 | $0.00663077 | $0.00625919 | $59 | - |
| Nov-08 2025 | $0.00625919 | $0.00615125 | $0.00625919 | $0.00615125 | - | - |
| Nov-07 2025 | $0.00615125 | $0.00613498 | $0.00615125 | $0.00613498 | - | - |
| Nov-06 2025 | $0.00613498 | $0.0060016 | $0.00613498 | $0.0060016 | - | - |
| Nov-05 2025 | $0.0060016 | $0.0060016 | $0.00637396 | $0.00637396 | - | - |
| Nov-04 2025 | $0.00637396 | $0.00637396 | $0.00707692 | $0.00707692 | - | - |