시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00005298 | $0.00004685 | $0.00005301 | $0.00004685 | $1,070 | $11,024 |
Aug-06 2024 | $0.00004688 | $0.00004685 | $0.00005154 | $0.00005145 | $68 | $9,755 |
Aug-05 2024 | $0.00005144 | $0.00004911 | $0.00005557 | $0.00005555 | $1,445 | $10,705 |
Aug-04 2024 | $0.00005556 | $0.00005552 | $0.00005558 | $0.00005553 | $31 | $11,561 |
Aug-03 2024 | $0.00005552 | $0.00005291 | $0.00006293 | $0.00005291 | $1,147 | $11,554 |
Aug-02 2024 | $0.00005291 | $0.00005291 | $0.00005893 | $0.00005862 | $1,490 | $11,010 |
Aug-01 2024 | $0.00005862 | $0.00005862 | $0.00006793 | $0.00006306 | $1,742 | $12,198 |
Jul-31 2024 | $0.00006306 | $0.00005863 | $0.00008253 | $0.00007519 | $1,571 | $13,123 |
Jul-30 2024 | $0.00007519 | $0.00007519 | $0.00008497 | $0.00008497 | $168 | $15,647 |
Jul-29 2024 | $0.00007771 | $0.00007528 | $0.00008548 | $0.00008258 | $553 | $16,172 |
Jul-28 2024 | $0.00008259 | $0.0000752 | $0.00008777 | $0.00008774 | $134 | $17,186 |
Jul-27 2024 | $0.00008519 | $0.00007521 | $0.00008523 | $0.00007523 | $239 | $17,727 |
Jul-26 2024 | $0.00008004 | $0.00007756 | $0.00008258 | $0.00008001 | $50 | $16,657 |
Jul-25 2024 | $0.00007887 | $0.00007297 | $0.00009303 | $0.00007498 | $1,587 | $16,413 |
Jul-24 2024 | $0.00007758 | $0.00007499 | $0.00007999 | $0.00007501 | $84 | $16,145 |