시가총액 $2.44T
-2.35%
볼륨 24시간 $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
NuriFootBall (NRFB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00006414 | $0.00006294 | $0.00006661 | $0.00006618 | $424 | $13,348 |
| Nov-01 2024 | $0.0000661 | $0.00006195 | $0.00006723 | $0.00006391 | $526 | $13,756 |
| Oct-31 2024 | $0.00006396 | $0.00006006 | $0.00006518 | $0.00006467 | $629 | $13,310 |
| Oct-30 2024 | $0.00006408 | $0.00006408 | $0.0000663 | $0.00006587 | $487 | $13,335 |
| Oct-29 2024 | $0.00006586 | $0.00006486 | $0.00006701 | $0.00006509 | $534 | $13,705 |
| Oct-28 2024 | $0.00006527 | $0.00006527 | $0.00006696 | $0.00006601 | $439 | $13,583 |
| Oct-27 2024 | $0.00006602 | $0.00006602 | $0.00007192 | $0.00007185 | $499 | $13,738 |
| Oct-26 2024 | $0.00007192 | $0.00006235 | $0.00007192 | $0.00006709 | $970 | $14,966 |
| Oct-25 2024 | $0.00006711 | $0.00006112 | $0.00006744 | $0.00006542 | $782 | $13,966 |
| Oct-24 2024 | $0.00006538 | $0.0000629 | $0.00006969 | $0.00006959 | $689 | $13,605 |
| Oct-23 2024 | $0.00006947 | $0.00006725 | $0.0000705 | $0.00006797 | $431 | $14,456 |
| Oct-22 2024 | $0.00006771 | $0.00006606 | $0.00007715 | $0.00006624 | $1,502 | $14,091 |
| Oct-21 2024 | $0.00006596 | $0.00005642 | $0.00008946 | $0.00008348 | $7,396 | $13,725 |
| Oct-20 2024 | $0.00008342 | $0.00006611 | $0.000085 | $0.00006611 | $5,635 | $17,359 |
| Oct-19 2024 | $0.0000647 | $0.00006469 | $0.00006613 | $0.00006508 | $282 | $13,463 |