시가총액 $2.51T
0.64%
볼륨 24시간 $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
코인
29.184
+1
거래소
885
마지막 업데이트
25 초 전에
Nuklai (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00305942 | $0.00303618 | $0.00333398 | $0.00333398 | $26,125 | - |
| Oct-18 2024 | $0.00333925 | $0.00295337 | $0.00337908 | $0.00310621 | $45,250 | - |
| Oct-17 2024 | $0.00308612 | $0.00307067 | $0.00318988 | $0.00318988 | $22,938 | - |
| Oct-16 2024 | $0.0031472 | $0.00307536 | $0.0033495 | $0.00322293 | $55,925 | - |
| Oct-15 2024 | $0.0032481 | $0.00308914 | $0.00351435 | $0.00349383 | $54,991 | - |
| Oct-14 2024 | $0.00349678 | $0.003133 | $0.0035219 | $0.00316746 | $47,357 | - |
| Oct-13 2024 | $0.00314756 | $0.00302914 | $0.00317992 | $0.00307596 | $18,224 | - |
| Oct-12 2024 | $0.00309333 | $0.00298695 | $0.00344754 | $0.00344275 | $56,562 | - |
| Oct-11 2024 | $0.00344891 | $0.0030839 | $0.00344891 | $0.00313685 | $51,882 | - |
| Oct-10 2024 | $0.00314095 | $0.0030685 | $0.00330251 | $0.00330251 | $42,507 | - |
| Oct-09 2024 | $0.00330926 | $0.00325871 | $0.00359505 | $0.00359505 | $59,866 | - |
| Oct-08 2024 | $0.00350965 | $0.00308248 | $0.00358036 | $0.00321283 | $81,658 | - |
| Oct-07 2024 | $0.00321856 | $0.00319198 | $0.00340561 | $0.00319465 | $51,460 | - |
| Oct-06 2024 | $0.00323798 | $0.00322566 | $0.00340668 | $0.00335252 | $36,631 | - |
| Oct-05 2024 | $0.00337885 | $0.00336665 | $0.00353308 | $0.00351617 | $26,408 | - |