시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
40 초 전에
Nuklai (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00285315 | $0.00281607 | $0.0029411 | $0.00285221 | $32,728 | - |
| Oct-26 2024 | $0.00288463 | $0.00278517 | $0.00291936 | $0.00285815 | $48,741 | - |
| Oct-25 2024 | $0.00297768 | $0.00297768 | $0.00327148 | $0.00318913 | $27,585 | - |
| Oct-24 2024 | $0.00319621 | $0.00317256 | $0.00334263 | $0.00334263 | $22,722 | - |
| Oct-23 2024 | $0.00324779 | $0.00319673 | $0.00341144 | $0.00341035 | $30,177 | - |
| Oct-22 2024 | $0.00339191 | $0.00315946 | $0.00342295 | $0.00331617 | $34,256 | - |
| Oct-21 2024 | $0.00336232 | $0.00315608 | $0.00344283 | $0.00321468 | $61,310 | - |
| Oct-20 2024 | $0.00320542 | $0.00299201 | $0.00320542 | $0.00311616 | $25,580 | - |
| Oct-19 2024 | $0.00305942 | $0.00303618 | $0.00333398 | $0.00333398 | $26,125 | - |
| Oct-18 2024 | $0.00333925 | $0.00295337 | $0.00337908 | $0.00310621 | $45,250 | - |
| Oct-17 2024 | $0.00308612 | $0.00307067 | $0.00318988 | $0.00318988 | $22,938 | - |
| Oct-16 2024 | $0.0031472 | $0.00307536 | $0.0033495 | $0.00322293 | $55,925 | - |
| Oct-15 2024 | $0.0032481 | $0.00308914 | $0.00351435 | $0.00349383 | $54,991 | - |
| Oct-14 2024 | $0.00349678 | $0.003133 | $0.0035219 | $0.00316746 | $47,357 | - |
| Oct-13 2024 | $0.00314756 | $0.00302914 | $0.00317992 | $0.00307596 | $18,224 | - |