시가총액 $2.43T
6.03%
볼륨 24시간 $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
4 초 전에
Nuklai (NAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00290771 | $0.00284999 | $0.0031139 | $0.00293555 | $54,925 | - |
| Aug-21 2024 | $0.00294647 | $0.00294647 | $0.00321084 | $0.00320014 | $53,858 | - |
| Aug-20 2024 | $0.00315543 | $0.0030605 | $0.00328606 | $0.00319028 | $43,838 | - |
| Aug-19 2024 | $0.00316376 | $0.00303067 | $0.00319787 | $0.00316303 | $31,425 | - |
| Aug-18 2024 | $0.00317275 | $0.00313321 | $0.00326161 | $0.00326072 | $32,190 | - |
| Aug-17 2024 | $0.00322657 | $0.00322657 | $0.00338356 | $0.00326613 | $64,733 | - |
| Aug-16 2024 | $0.00342415 | $0.00328541 | $0.00352304 | $0.00337402 | $93,116 | - |
| Aug-15 2024 | $0.00347025 | $0.00342079 | $0.00380252 | $0.00372617 | $51,937 | - |
| Aug-14 2024 | $0.00373486 | $0.00362576 | $0.00375225 | $0.00363245 | $41,789 | - |
| Aug-13 2024 | $0.00372875 | $0.00355079 | $0.00385378 | $0.00369366 | $124,229 | - |
| Aug-12 2024 | $0.00370879 | $0.00347617 | $0.0041447 | $0.00400094 | $80,309 | - |
| Aug-11 2024 | $0.00405435 | $0.00388264 | $0.00416458 | $0.00399827 | $28,607 | - |
| Aug-10 2024 | $0.00399162 | $0.00355059 | $0.00407167 | $0.00357535 | $54,242 | - |
| Aug-09 2024 | $0.00356975 | $0.00346301 | $0.00372207 | $0.00372207 | $53,691 | - |
| Aug-08 2024 | $0.00380594 | $0.00365823 | $0.00386859 | $0.00378308 | $40,544 | - |