시가총액 $4.51T
1.05%
볼륨 24시간 $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Oct-03 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Oct-02 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Oct-01 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-30 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-29 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-28 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-27 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-26 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-25 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-24 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-23 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-22 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
Sep-21 2025 | $0.00010004 | $0.00010004 | $0.00010006 | $0.00010005 | - | $24,585 |
Sep-20 2025 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010005 | $5 | $24,589 |