시가총액 $3.16T
-0.23%
볼륨 24시간 $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
3 의사록 전에
Nugget Trap Gold Token (NGTG$$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $73,457 |
| Dec-24 2025 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $73,457 |
| Dec-23 2025 | $0.0002989 | $0.00029874 | $0.00029892 | $0.00029882 | - | $73,457 |
| Dec-22 2025 | $0.00029881 | $0.0000099973 | $0.00059777 | $0.0000099973 | $0 | $73,435 |
| Dec-21 2025 | $0.0000099973 | $0.0000099958 | $0.0000099973 | $0.0000099963 | - | $2,457 |
| Dec-20 2025 | $0.0000099964 | $0.0000099942 | $0.00219885 | $0.00219885 | $34 | $2,457 |
| Dec-19 2025 | $0.00219885 | $0.00219838 | $0.00219931 | $0.00219887 | - | $540,370 |
| Dec-18 2025 | $0.00219893 | $0.00009994 | $0.00219937 | $0.00009996 | $0 | $540,390 |
| Dec-17 2025 | $0.00009997 | $0.00009996 | $0.00229842 | $0.00010004 | $203 | $24,569 |
| Dec-16 2025 | $0.00009999 | $0.00009997 | $0.00244957 | $0.00009999 | $49 | $24,573 |
| Dec-15 2025 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00010001 | $94 | $24,574 |
| Dec-14 2025 | $0.00010001 | $0.0001 | $0.00010004 | $0.00010003 | - | $24,578 |
| Dec-13 2025 | $0.00010031 | $0.00010029 | $0.00247954 | $0.00247938 | $27 | $24,651 |
| Dec-12 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | $3,196 |
| Dec-11 2025 | $0.000013 | $0.000013 | $0.00298987 | $0.00298987 | $1 | $3,195 |