시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
Nugget Trap Gold Token NGTG$$

Nugget Trap Gold Token (NGTG$$) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00001 $0.0000099995 $0.00550118 $0.00550118 $0 $2,458
Oct-24 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-23 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-22 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-21 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-20 2025 $0.00550118 $0.00550118 $0.00550118 $0.00550118 - $1,351,923
Oct-19 2025 $0.00550096 $0.00010192 $0.00550214 $0.00010193 $0 $1,351,868
Oct-18 2025 $0.00008619 $0.00008618 $0.00280112 $0.00010004 $23 $21,183
Oct-17 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-16 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-15 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-14 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-13 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-12 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585
Oct-11 2025 $0.00010004 $0.00010004 $0.00010004 $0.00010004 - $24,585

Nugget Trap Gold Token (NGTG$$)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 346일 동안 분석, 14-11-2024일부터.