시가총액 $4.10T
1.84%
볼륨 24시간 $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
코인
33.517
거래소
885
마지막 업데이트
32 초 전에
Nugget Trap Gold Token (NGTG$$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001 | $0.0000099995 | $0.00550118 | $0.00550118 | $0 | $2,458 |
| Oct-24 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-23 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-22 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-21 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-20 2025 | $0.00550118 | $0.00550118 | $0.00550118 | $0.00550118 | - | $1,351,923 |
| Oct-19 2025 | $0.00550096 | $0.00010192 | $0.00550214 | $0.00010193 | $0 | $1,351,868 |
| Oct-18 2025 | $0.00008619 | $0.00008618 | $0.00280112 | $0.00010004 | $23 | $21,183 |
| Oct-17 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-16 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-15 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-14 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-13 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-12 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |
| Oct-11 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $24,585 |