시가총액 $2.74T
-1.03%
볼륨 24시간 $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Nugget Trap Gold Token (NGTG$$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-16 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-15 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-14 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-13 2026 | $0.00010298 | $0.00010298 | $0.00010302 | $0.000103 | $1 | $25,310 |
| Mar-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-08 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-07 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $2,703 |
| Mar-06 2026 | $0.00001099 | $0.00001099 | $0.00010495 | $0.00010495 | $0 | $2,703 |
| Mar-05 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-04 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-03 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |