시가총액 $3.26T
-2.88%
볼륨 24시간 $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
59 초 전에
Nugget Trap Gold Token (NGTG$$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00390026 | $0.00390026 | $0.00390026 | $0.00390026 | - | $958,495 |
| Dec-03 2025 | $0.00390026 | $0.00390026 | $0.00390026 | $0.00390026 | - | $958,495 |
| Dec-02 2025 | $0.00390026 | $0.00389952 | $0.0039005 | $0.00390002 | - | $958,495 |
| Dec-01 2025 | $0.00390193 | $0.00389893 | $0.00399447 | $0.00399447 | $0 | $958,904 |
| Nov-30 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-29 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-28 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-27 2025 | $0.00399447 | $0.00399436 | $0.00399573 | $0.00399436 | - | $981,647 |
| Nov-26 2025 | $0.00399453 | $0.00009996 | $0.00399634 | $0.00009996 | $1 | $981,662 |
| Nov-25 2025 | $0.00009996 | $0.00009996 | $0.00009997 | $0.00009997 | - | $24,566 |
| Nov-24 2025 | $0.00010022 | $0.00010018 | $0.00498672 | $0.00498672 | $7 | $24,630 |
| Nov-23 2025 | $0.00001099 | $0.00001099 | $0.00049965 | $0.00049965 | $0 | $2,702 |
| Nov-22 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |
| Nov-21 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |
| Nov-20 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |