시가총액 $2.36T
-13.98%
볼륨 24시간 $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
코인
34.199
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nugget Trap Gold Token (NGTG$$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-03 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-02 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-01 2026 | $0.00069921 | $0.00069918 | $0.00069953 | $0.00069927 | - | $171,832 |
| Jan-31 2026 | $0.00069911 | $0.00011781 | $0.00069927 | $0.00011781 | $6 | $171,807 |
| Jan-30 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-29 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-28 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-27 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-26 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-25 2026 | $0.00011781 | $0.0001178 | $0.00011782 | $0.00011782 | - | $28,954 |
| Jan-24 2026 | $0.0001178 | $0.0000099888 | $0.00011784 | $0.0000099888 | $0 | $28,951 |
| Jan-23 2026 | $0.0000099888 | $0.0000099888 | $0.0000099888 | $0.0000099888 | - | $2,455 |
| Jan-22 2026 | $0.0000099888 | $0.0000099888 | $0.0000099888 | $0.0000099888 | - | $2,455 |
| Jan-21 2026 | $0.0000099888 | $0.0000099874 | $0.0000099895 | $0.0000099874 | - | $2,455 |