시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
NTON (NTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00330238 | $0.00330088 | $0.00331355 | $0.00330107 | - | - |
| Oct-10 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
| Oct-09 2021 | $0.00330107 | $0.00330035 | $0.00330107 | $0.00330107 | - | - |
| Oct-08 2021 | $0.00330107 | $0.00329939 | $0.0033175 | $0.00331581 | - | - |
| Oct-07 2021 | $0.00331581 | $0.00331335 | $0.00332317 | $0.00331555 | - | - |
| Oct-06 2021 | $0.00331517 | $0.0032983 | $0.00332842 | $0.00332658 | - | - |
| Oct-05 2021 | $0.00332658 | $0.00332192 | $0.00333544 | $0.00333468 | - | - |
| Oct-04 2021 | $0.00333468 | $0.00333103 | $0.00335147 | $0.00334462 | - | - |
| Oct-03 2021 | $0.00334462 | $0.00334462 | $0.00334611 | $0.00334604 | - | - |
| Oct-02 2021 | $0.00334604 | $0.00334604 | $0.00334604 | $0.00334604 | - | - |
| Oct-01 2021 | $0.00334604 | $0.00332217 | $0.00334893 | $0.00333411 | - | - |
| Sep-30 2021 | $0.00333411 | $0.00332357 | $0.00334562 | $0.0033237 | - | - |
| Sep-29 2021 | $0.00332368 | $0.00332147 | $0.00334303 | $0.0033251 | - | - |
| Sep-28 2021 | $0.0033251 | $0.00332388 | $0.00335325 | $0.00335325 | - | - |
| Sep-27 2021 | $0.00335235 | $0.00334199 | $0.00336475 | $0.00334689 | - | - |