시가총액 $3.27T
0.19%
볼륨 24시간 $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
NovaBank (NVB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $7.617 | $7.534 | $7.659 | $7.540 | $880,706 | - |
| Dec-04 2025 | $7.548 | $7.521 | $7.686 | $7.591 | $808,371 | - |
| Dec-03 2025 | $7.560 | $7.449 | $7.662 | $7.465 | $892,211 | - |
| Dec-02 2025 | $7.442 | $7.442 | $8.025 | $7.894 | $887,187 | - |
| Dec-01 2025 | $7.854 | $7.796 | $8.043 | $8.031 | $965,814 | - |
| Nov-30 2025 | $8.037 | $8.031 | $8.570 | $8.510 | $613,716 | - |
| Nov-29 2025 | $8.560 | $8.535 | $8.676 | $8.563 | $447,722 | - |
| Nov-28 2025 | $8.603 | $8.564 | $8.721 | $8.596 | $433,168 | - |
| Nov-27 2025 | $8.593 | $8.442 | $8.707 | $8.442 | $458,618 | - |
| Nov-26 2025 | $8.477 | $8.477 | $9.004 | $9.004 | $485,653 | - |
| Nov-25 2025 | $8.952 | $8.922 | $9.116 | $8.949 | $446,920 | - |
| Nov-24 2025 | $8.955 | $8.862 | $9.079 | $8.862 | $638,486 | - |
| Nov-23 2025 | $8.923 | $8.834 | $9.012 | $8.894 | $695,238 | - |
| Nov-22 2025 | $8.949 | $8.879 | $9.025 | $8.900 | $733,228 | - |
| Nov-21 2025 | $8.939 | $8.832 | $9.237 | $8.874 | $688,539 | - |