시가총액 $2.58T
-0.48%
볼륨 24시간 $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
Jul-27 2024 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
Jul-26 2024 | $0.00113665 | $0.00112611 | $0.00113665 | $0.00112611 | $1,068 | - |
Jul-25 2024 | $0.00112611 | $0.00112611 | $0.0012048 | $0.0012048 | $1,066 | - |
Jul-24 2024 | $0.0012048 | $0.0012048 | $0.00120989 | $0.00120989 | $539 | - |
Jul-23 2024 | $0.00120989 | $0.00120989 | $0.00120989 | $0.00120989 | - | - |
Jul-22 2024 | $0.00120989 | $0.00120989 | $0.00120989 | $0.00120989 | - | - |
Jul-21 2024 | $0.00120989 | $0.00119812 | $0.00120989 | $0.00119812 | $14 | - |
Jul-20 2024 | $0.00119812 | $0.00119812 | $0.00119812 | $0.00119812 | - | - |
Jul-19 2024 | $0.00119812 | $0.00119812 | $0.00119812 | $0.00119812 | - | - |
Jul-18 2024 | $0.00119812 | $0.0011929 | $0.00119812 | $0.0011929 | $753 | - |
Jul-17 2024 | $0.0011929 | $0.0011929 | $0.00119783 | $0.00119783 | $673 | - |
Jul-16 2024 | $0.00119783 | $0.00115642 | $0.00119783 | $0.00115642 | $1,046 | - |
Jul-15 2024 | $0.00115642 | $0.00111898 | $0.00115642 | $0.00111898 | $622 | - |
Jul-14 2024 | $0.00111898 | $0.00111898 | $0.00111898 | $0.00111898 | - | - |