시가총액 $2.50T
0.68%
볼륨 24시간 $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
21 초 전에
Nova DAO (NOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00086156 | $0.00086138 | $0.00087211 | $0.00086138 | $1,112 | - |
| Oct-17 2024 | $0.00086138 | $0.00085696 | $0.00086444 | $0.00086444 | $925 | - |
| Oct-16 2024 | $0.00086444 | $0.00084642 | $0.00088393 | $0.00084642 | $4,921 | - |
| Oct-15 2024 | $0.00084642 | $0.00084642 | $0.00085826 | $0.00085699 | $2,013 | - |
| Oct-14 2024 | $0.00085699 | $0.0008303 | $0.00085699 | $0.0008303 | $135 | - |
| Oct-13 2024 | $0.0008303 | $0.0008213 | $0.0008303 | $0.0008213 | $79 | - |
| Oct-12 2024 | $0.0008213 | $0.00080621 | $0.0008213 | $0.00080621 | $24 | - |
| Oct-11 2024 | $0.00080621 | $0.00080255 | $0.00080621 | $0.00080255 | $217 | - |
| Oct-10 2024 | $0.00080255 | $0.00077301 | $0.00080255 | $0.00079258 | $1,859 | - |
| Oct-09 2024 | $0.00079258 | $0.0007861 | $0.00080259 | $0.0007861 | $986 | - |
| Oct-08 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-07 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-06 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-05 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Oct-04 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |