시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nova DAO (NOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00069799 | $0.00068068 | $0.00070545 | $0.00068068 | $1,530 | - |
| Sep-11 2024 | $0.00068068 | $0.00066676 | $0.00068068 | $0.00066676 | $168 | - |
| Sep-10 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
| Sep-09 2024 | $0.00066676 | $0.00066676 | $0.00066676 | $0.00066676 | - | - |
| Sep-08 2024 | $0.00066676 | $0.00065941 | $0.00068155 | $0.00068155 | $1,826 | - |
| Sep-07 2024 | $0.00068155 | $0.00065888 | $0.00068155 | $0.00065888 | $40 | - |
| Sep-06 2024 | $0.00065888 | $0.00065888 | $0.00070256 | $0.00070256 | $538 | - |
| Sep-05 2024 | $0.00070256 | $0.00069988 | $0.00070256 | $0.00069988 | $336 | - |
| Sep-04 2024 | $0.00069988 | $0.00069389 | $0.00073404 | $0.00073404 | $1,096 | - |
| Sep-03 2024 | $0.00073404 | $0.00073404 | $0.00073404 | $0.00073404 | - | - |
| Sep-02 2024 | $0.00073404 | $0.00073404 | $0.00080088 | $0.00080088 | $6,494 | - |
| Sep-01 2024 | $0.00080088 | $0.00079897 | $0.00080088 | $0.00079897 | $1,171 | - |
| Aug-31 2024 | $0.00079897 | $0.00079897 | $0.00079897 | $0.00079897 | - | - |
| Aug-30 2024 | $0.00079897 | $0.00079897 | $0.00082261 | $0.00082261 | $953 | - |
| Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |