시가총액 $4.49T
0.81%
볼륨 24시간 $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-26 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-25 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-24 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-23 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-22 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-21 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-20 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
Sep-19 2024 | $0.0000003642 | $0.0000003553 | $0.0000003642 | $0.0000003553 | $49 | - |
Sep-18 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-17 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-16 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
Sep-15 2024 | $0.0000003553 | $0.0000003553 | $0.0000003619 | $0.0000003619 | $1 | - |
Sep-14 2024 | $0.0000003619 | $0.0000003522 | $0.0000003619 | $0.0000003522 | $1,668 | - |
Sep-13 2024 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |