시가총액 $2.18T
0.25%
볼륨 24시간 $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
코인
28.740
+6
거래소
885
마지막 업데이트
2 의사록 전에
Note (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0004 | $0.9996 | $1.0045 | $1.0003 | $171,048 | - |
| Sep-11 2024 | $1.0007 | $0.9994 | $1.0083 | $1.0068 | $953,507 | - |
| Sep-10 2024 | $1.0069 | $1.0068 | $1.0086 | $1.0083 | $116,267 | - |
| Sep-09 2024 | $1.0083 | $1.0050 | $1.0088 | $1.0051 | $131,574 | - |
| Sep-08 2024 | $1.0051 | $1.0036 | $1.0057 | $1.0040 | $664,495 | - |
| Sep-07 2024 | $1.0042 | $0.998 | $1.0042 | $1.0002 | $1,169,565 | - |
| Sep-06 2024 | $1.0001 | $1.0001 | $1.0123 | $1.0034 | $1,585,064 | - |
| Sep-05 2024 | $1.0036 | $1.0033 | $1.0085 | $1.0083 | $260,348 | - |
| Sep-04 2024 | $1.0088 | $0.9983 | $1.0095 | $0.9983 | $550,258 | - |
| Sep-03 2024 | $1.0025 | $0.927345 | $1.0053 | $0.927345 | $642,311 | - |
| Sep-02 2024 | $0.930785 | $0.473031 | $0.961407 | $0.952653 | $1,633,968 | - |
| Sep-01 2024 | $0.952359 | $0.941319 | $0.970139 | $0.970139 | $175,449 | - |
| Aug-31 2024 | $0.973972 | $0.926889 | $0.977754 | $0.926889 | $178,834 | - |
| Aug-30 2024 | $0.926804 | $0.926507 | $0.929495 | $0.929495 | $171,792 | - |
| Aug-29 2024 | $0.929263 | $0.927559 | $0.931052 | $0.930976 | $191,852 | - |