시가총액 $2.38T
-3.07%
볼륨 24시간 $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Note (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-22 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-21 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-20 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Feb-19 2026 | $1.0013 | $0.9996 | $1.0013 | $0.9996 | - | - |
| Feb-18 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9998 | - | - |
| Feb-17 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Feb-14 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Feb-13 2026 | $0.9997 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Feb-12 2026 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Feb-11 2026 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Feb-10 2026 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Feb-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |