시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
18 초 전에
Note (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $67,460,113 | - |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0047 | $1.0002 | $179,482 | - |
| Sep-15 2024 | $1.0002 | $0.998 | $1.0042 | $0.9989 | $69,011 | - |
| Sep-14 2024 | $0.9989 | $0.9987 | $1.0001 | $1.0001 | $42,288 | - |
| Sep-13 2024 | $0.9999 | $0.9999 | $1.0007 | $1.0007 | $86,009 | - |
| Sep-12 2024 | $1.0004 | $0.9996 | $1.0045 | $1.0003 | $171,048 | - |
| Sep-11 2024 | $1.0007 | $0.9994 | $1.0083 | $1.0068 | $953,507 | - |
| Sep-10 2024 | $1.0069 | $1.0068 | $1.0086 | $1.0083 | $116,267 | - |
| Sep-09 2024 | $1.0083 | $1.0050 | $1.0088 | $1.0051 | $131,574 | - |
| Sep-08 2024 | $1.0051 | $1.0036 | $1.0057 | $1.0040 | $664,495 | - |
| Sep-07 2024 | $1.0042 | $0.998 | $1.0042 | $1.0002 | $1,169,565 | - |
| Sep-06 2024 | $1.0001 | $1.0001 | $1.0123 | $1.0034 | $1,585,064 | - |
| Sep-05 2024 | $1.0036 | $1.0033 | $1.0085 | $1.0083 | $260,348 | - |
| Sep-04 2024 | $1.0088 | $0.9983 | $1.0095 | $0.9983 | $550,258 | - |
| Sep-03 2024 | $1.0025 | $0.927345 | $1.0053 | $0.927345 | $642,311 | - |