시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.0004 | $1.0004 | $1.0033 | $1.0026 | $992,606 | - |
Aug-14 2024 | $1.0026 | $1.0024 | $1.0026 | $1.0024 | - | - |
Aug-13 2024 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | - |
Aug-12 2024 | $1.0023 | $1.0023 | $1.0038 | $1.0038 | $33,518 | - |
Aug-11 2024 | $1.0038 | $1.0022 | $1.0038 | $1.0022 | - | - |
Aug-10 2024 | $1.0022 | $1.0022 | $1.0029 | $1.0029 | $40,138 | - |
Aug-09 2024 | $1.0026 | $0.999 | $1.0066 | $1.0066 | $1,149,182 | - |
Aug-08 2024 | $1.0068 | $0.948399 | $1.0085 | $0.987417 | $1,872,306 | - |
Aug-07 2024 | $0.9969 | $0.9909 | $1.0027 | $0.9985 | $1,806,934 | - |
Aug-06 2024 | $1.0006 | $0.9916 | $1.0006 | $0.9987 | $3,101,303 | - |
Aug-05 2024 | $0.9988 | $0.985475 | $1.0025 | $1.0019 | $6,102,592 | - |
Aug-04 2024 | $1.0004 | $0.999 | $1.0020 | $0.9993 | $1,594,199 | - |
Aug-03 2024 | $1.0005 | $1.0003 | $1.0021 | $1.0012 | $1,342,278 | - |
Aug-02 2024 | $1.0011 | $0.9988 | $1.0021 | $1.0003 | $2,038,675 | - |
Aug-01 2024 | $1.0010 | $0.9994 | $1.0041 | $1.0041 | $1,644,158 | - |