시가총액 $2.24T
6.29%
볼륨 24시간 $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
코인
28.417
+20
거래소
885
마지막 업데이트
50 초 전에
Note (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9969 | $0.9909 | $1.0027 | $0.9985 | $1,806,934 | - |
| Aug-06 2024 | $1.0006 | $0.9916 | $1.0006 | $0.9987 | $3,101,303 | - |
| Aug-05 2024 | $0.9988 | $0.985475 | $1.0025 | $1.0019 | $6,102,592 | - |
| Aug-04 2024 | $1.0004 | $0.999 | $1.0020 | $0.9993 | $1,594,199 | - |
| Aug-03 2024 | $1.0005 | $1.0003 | $1.0021 | $1.0012 | $1,342,278 | - |
| Aug-02 2024 | $1.0011 | $0.9988 | $1.0021 | $1.0003 | $2,038,675 | - |
| Aug-01 2024 | $1.0010 | $0.9994 | $1.0041 | $1.0041 | $1,644,158 | - |
| Jul-31 2024 | $1.0040 | $1.0023 | $1.0048 | $1.0045 | $1,249,032 | - |
| Jul-30 2024 | $1.0045 | $1.0037 | $1.0049 | $1.0046 | $1,192,729 | - |
| Jul-29 2024 | $1.0042 | $1.0020 | $1.0053 | $1.0034 | $1,499,139 | - |
| Jul-28 2024 | $1.0030 | $1.0026 | $1.0038 | $1.0033 | $794,047 | - |
| Jul-27 2024 | $1.0037 | $1.0029 | $1.0051 | $1.0034 | $1,176,839 | - |
| Jul-26 2024 | $1.0035 | $1.0031 | $1.0050 | $1.0042 | $1,338,598 | - |
| Jul-25 2024 | $1.0038 | $0.9989 | $1.0046 | $1.0024 | $2,815,345 | - |
| Jul-24 2024 | $1.0025 | $1.0017 | $1.0034 | $1.0028 | $1,061,592 | - |