시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Not Financial Advice (NFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.047466 | $0.046661 | $0.059317 | $0.052118 | $62,436 | - |
| Aug-13 2024 | $0.052383 | $0.044859 | $0.052414 | $0.052414 | $38,548 | - |
| Aug-12 2024 | $0.053641 | $0.048777 | $0.062098 | $0.053796 | $57,363 | - |
| Aug-11 2024 | $0.054339 | $0.053706 | $0.063182 | $0.057228 | $43,015 | - |
| Aug-10 2024 | $0.057082 | $0.047398 | $0.059127 | $0.047398 | $39,170 | - |
| Aug-09 2024 | $0.047397 | $0.046521 | $0.053101 | $0.050936 | $48,751 | - |
| Aug-08 2024 | $0.051136 | $0.034043 | $0.052647 | $0.035834 | $97,563 | - |
| Aug-07 2024 | $0.035623 | $0.030151 | $0.037362 | $0.032657 | $42,142 | - |
| Aug-06 2024 | $0.032757 | $0.031279 | $0.037985 | $0.031293 | $72,759 | - |
| Aug-05 2024 | $0.031307 | $0.023976 | $0.036407 | $0.036406 | $30,086 | - |
| Aug-04 2024 | $0.036416 | $0.035767 | $0.044461 | $0.042126 | $36,432 | - |
| Aug-03 2024 | $0.042244 | $0.041654 | $0.0466 | $0.0466 | $29,265 | - |
| Aug-02 2024 | $0.045255 | $0.043378 | $0.052464 | $0.048089 | $97,631 | - |
| Aug-01 2024 | $0.049708 | $0.045517 | $0.049708 | $0.047048 | $55,851 | - |
| Jul-31 2024 | $0.04897 | $0.04162 | $0.04897 | $0.042837 | $31,404 | - |