시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
26 초 전에
Not Financial Advice (NFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.039099 | $0.035681 | $0.041322 | $0.035681 | $9,839 | - |
| Sep-05 2024 | $0.035539 | $0.032904 | $0.039558 | $0.032904 | $10,574 | - |
| Sep-04 2024 | $0.03697 | $0.03486 | $0.046204 | $0.046035 | $13,263 | - |
| Sep-03 2024 | $0.04555 | $0.042875 | $0.048794 | $0.048257 | $16,929 | - |
| Sep-02 2024 | $0.048142 | $0.03951 | $0.048142 | $0.041818 | $6,730 | - |
| Sep-01 2024 | $0.040553 | $0.040553 | $0.046907 | $0.042665 | $6,916 | - |
| Aug-31 2024 | $0.042307 | $0.038596 | $0.047842 | $0.043335 | $11,269 | - |
| Aug-30 2024 | $0.044088 | $0.0364 | $0.044121 | $0.037394 | $10,065 | - |
| Aug-29 2024 | $0.037072 | $0.036453 | $0.039142 | $0.039142 | $4,817 | - |
| Aug-28 2024 | $0.039087 | $0.031656 | $0.039087 | $0.031656 | $9,452 | - |
| Aug-27 2024 | $0.03153 | $0.030918 | $0.038954 | $0.032012 | $16,790 | - |
| Aug-26 2024 | $0.032355 | $0.032355 | $0.037357 | $0.036283 | $8,628 | - |
| Aug-25 2024 | $0.036324 | $0.035008 | $0.0426 | $0.040645 | $18,417 | - |
| Aug-24 2024 | $0.038745 | $0.038274 | $0.045972 | $0.045402 | $42,796 | - |
| Aug-23 2024 | $0.038347 | $0.038347 | $0.043317 | $0.039978 | $37,518 | - |