시가총액 $2.64T
0.41%
볼륨 24시간 $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
41 초 전에
Noodle (NOODLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-07 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-06 2026 | $0.00002167 | $0.00002128 | $0.00002167 | $0.00002128 | - | - |
| Apr-05 2026 | $0.00002128 | $0.00002109 | $0.00002196 | $0.0000215 | - | - |
| Apr-04 2026 | $0.0000215 | $0.0000215 | $0.000022 | $0.000022 | - | - |
| Apr-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-01 2026 | $0.000022 | $0.000022 | $0.0000227 | $0.00002245 | - | - |
| Mar-31 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Mar-30 2026 | $0.00002245 | $0.00002174 | $0.00002245 | $0.00002174 | - | - |
| Mar-29 2026 | $0.00002174 | $0.00002174 | $0.00002239 | $0.00002239 | - | - |
| Mar-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Mar-27 2026 | $0.00002239 | $0.00002239 | $0.000026 | $0.000026 | - | - |
| Mar-26 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Mar-25 2026 | $0.000026 | $0.00002597 | $0.000026 | $0.00002597 | - | - |