시가총액 $2.51T
0.88%
볼륨 24시간 $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
코인
34.241
+3
거래소
885
마지막 업데이트
1 분 전에
Noodle (NOODLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Feb-18 2026 | $0.0000232 | $0.0000232 | $0.0000253 | $0.0000253 | - | - |
| Feb-17 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Feb-16 2026 | $0.0000253 | $0.0000253 | $0.00002994 | $0.00002994 | - | - |
| Feb-15 2026 | $0.00002994 | $0.00002749 | $0.00003097 | $0.00002966 | - | - |
| Feb-14 2026 | $0.00002966 | $0.00002914 | $0.00003003 | $0.00003003 | $252 | - |
| Feb-13 2026 | $0.00003003 | $0.00002647 | $0.00003003 | $0.00002647 | $5 | - |
| Feb-12 2026 | $0.00002647 | $0.00002647 | $0.00002889 | $0.00002758 | - | - |
| Feb-11 2026 | $0.00002758 | $0.00002705 | $0.00002838 | $0.00002705 | - | - |
| Feb-10 2026 | $0.00002607 | $0.0000256 | $0.00002909 | $0.0000256 | - | - |
| Feb-09 2026 | $0.0000256 | $0.0000256 | $0.00002756 | $0.00002751 | $567 | - |
| Feb-08 2026 | $0.00002751 | $0.00002751 | $0.00002831 | $0.00002765 | - | - |
| Feb-07 2026 | $0.00002765 | $0.00002509 | $0.00002765 | $0.00002509 | - | - |
| Feb-06 2026 | $0.00002509 | $0.00002489 | $0.00002645 | $0.00002645 | - | - |
| Feb-05 2026 | $0.00002645 | $0.00002645 | $0.00002886 | $0.00002863 | - | - |