시가총액 $27.52T
85.82%
볼륨 24시간 $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
Noodle (NOODLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037417 | $0.00030314 | $0.00037529 | $0.00031322 | $57,462 | - |
| Jul-14 2025 | $0.00037873 | $0.00037873 | $0.00039643 | $0.00038366 | $49,420 | - |
| Jul-13 2025 | $0.00039274 | $0.00038177 | $0.00040789 | $0.00039614 | $55,099 | - |
| Jul-12 2025 | $0.0003941 | $0.0003833 | $0.00054058 | $0.00052271 | $65,458 | - |
| Jul-11 2025 | $0.00053728 | $0.00051659 | $0.00054485 | $0.00053771 | $56,124 | - |
| Jul-10 2025 | $0.00052451 | $0.0005169 | $0.00054207 | $0.00052942 | $52,546 | - |
| Jul-09 2025 | $0.00052729 | $0.00051658 | $0.00054051 | $0.00052371 | $60,674 | - |
| Jul-08 2025 | $0.00053993 | $0.00051964 | $0.00054331 | $0.00051964 | $58,208 | - |
| Jul-07 2025 | $0.00053797 | $0.00052474 | $0.0005488 | $0.00053835 | $63,632 | - |
| Jul-06 2025 | $0.00052795 | $0.00052363 | $0.00054609 | $0.00053312 | $55,018 | - |
| Jul-05 2025 | $0.00053167 | $0.00052855 | $0.00055336 | $0.00052855 | $53,031 | - |
| Jul-04 2025 | $0.00054528 | $0.000517 | $0.00054528 | $0.00053629 | $55,239 | - |
| Jul-03 2025 | $0.00053846 | $0.00044637 | $0.00067175 | $0.00045143 | $87,000 | - |
| Jul-02 2025 | $0.00045098 | $0.00043907 | $0.00046609 | $0.00045341 | $70,528 | - |
| Jul-01 2025 | $0.00045768 | $0.0004473 | $0.00054583 | $0.00053746 | $66,346 | - |