시가총액 $3.38T
2.65%
볼륨 24시간 $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
코인
33.802
+11
거래소
885
마지막 업데이트
55 초 전에
Noodle (NOODLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004707 | $0.00004707 | $0.00005014 | $0.00005014 | - | - |
| Dec-10 2025 | $0.00005014 | $0.00004802 | $0.00005014 | $0.00004802 | - | - |
| Dec-09 2025 | $0.00004802 | $0.00004802 | $0.00004915 | $0.00004915 | - | - |
| Dec-08 2025 | $0.00004915 | $0.00004606 | $0.00004915 | $0.00004606 | - | - |
| Dec-07 2025 | $0.00004606 | $0.00004606 | $0.00004611 | $0.00004611 | - | - |
| Dec-06 2025 | $0.00004611 | $0.00004611 | $0.0000499 | $0.0000499 | - | - |
| Dec-05 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | - |
| Dec-04 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | - |
| Dec-03 2025 | $0.0000499 | $0.00004909 | $0.00005318 | $0.00005318 | - | - |
| Dec-02 2025 | $0.00005318 | $0.00005143 | $0.00005554 | $0.00005554 | - | - |
| Dec-01 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Nov-30 2025 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Nov-29 2025 | $0.00005554 | $0.00005554 | $0.00005573 | $0.00005573 | - | - |
| Nov-28 2025 | $0.00005573 | $0.00005573 | $0.00005778 | $0.00005778 | - | - |
| Nov-27 2025 | $0.00005778 | $0.00005778 | $0.00006071 | $0.00006071 | - | - |