시가총액 $2.21T
-0.33%
볼륨 24시간 $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |
May-25 2023 | $0.0000093055 | $0.0000090971 | $0.0000095589 | $0.0000095589 | $35 | - |
May-24 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-23 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-22 2023 | $0.0000095589 | $0.0000095589 | $0.0000095589 | $0.0000095589 | - | - |
May-21 2023 | $0.0000095589 | $0.0000095529 | $0.0000096493 | $0.0000096082 | - | - |
May-20 2023 | $0.0000096071 | $0.0000095766 | $0.00001079 | $0.00001079 | $131 | - |
May-19 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
May-18 2023 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |