시가총액 $2.20T
-2.94%
볼륨 24시간 $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
None Trading (NONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-16 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-15 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-14 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-13 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-12 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-11 2024 | $0.160043 | $0.160043 | $0.160043 | $0.160043 | - | - |
| Jul-10 2024 | $0.160043 | $0.159987 | $0.160053 | $0.160018 | - | - |
| Jul-09 2024 | $0.160002 | $0.15997 | $0.160139 | $0.159991 | - | - |
| Jul-08 2024 | $0.159992 | $0.159946 | $0.160058 | $0.159991 | - | - |
| Jul-07 2024 | $0.159972 | $0.159955 | $0.160061 | $0.16002 | - | - |
| Jul-06 2024 | $0.160026 | $0.159979 | $0.160055 | $0.160026 | - | - |
| Jul-05 2024 | $0.159994 | $0.159938 | $0.160037 | $0.159971 | - | - |
| Jul-04 2024 | $0.159925 | $0.159823 | $0.159973 | $0.159823 | - | - |
| Jul-03 2024 | $0.159822 | $0.15974 | $0.159867 | $0.15974 | - | - |