시가총액 $3.46T -0.25%
볼륨 24시간 $285.79B 27.76%
BTC % 60.05% 0.76%
ETH % 8.69% -3.1%
코인 32.063 +16
거래소 885
마지막 업데이트 10 초 전에
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00386001 $0.00373269 $0.00414504 $0.00414504 $244,475 $3,743,117
Jun-04 2025 $0.00415964 $0.00404849 $0.0045371 $0.0045371 $272,865 $4,033,664
Jun-03 2025 $0.0045472 $0.00435585 $0.00464693 $0.00445958 $267,304 $4,409,490
Jun-02 2025 $0.00447712 $0.00406953 $0.00447913 $0.00441163 $271,235 $4,341,534
Jun-01 2025 $0.00440994 $0.00414686 $0.00479508 $0.00479508 $288,223 $4,276,393
May-31 2025 $0.00479968 $0.00479968 $0.005221 $0.00500091 $268,790 $4,654,322
May-30 2025 $0.00503694 $0.00497694 $0.00524978 $0.00524542 $258,611 $4,884,396
May-29 2025 $0.00524418 $0.00523813 $0.00550917 $0.00545199 $234,116 $5,085,368
May-28 2025 $0.00542814 $0.00541734 $0.00563296 $0.00563234 $236,172 $5,263,753
May-27 2025 $0.00563228 $0.00563225 $0.00570444 $0.00570227 $200,450 $5,461,711
May-26 2025 $0.00569887 $0.00569887 $0.00587891 $0.00577636 $239,058 $5,526,287
May-25 2025 $0.0057586 $0.00565504 $0.00603859 $0.00603859 $243,768 $5,584,208
May-24 2025 $0.00603394 $0.00580834 $0.00623653 $0.00623653 $261,179 $5,851,203
May-23 2025 $0.00626512 $0.00570881 $0.00671265 $0.00576264 $356,172 $6,075,382
May-22 2025 $0.00575211 $0.00564206 $0.00590756 $0.00579913 $248,178 $5,577,908

Non-Playable Coin Solana (NPCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 25-07-2024일부터.