시가총액 $3.57T 2.3%
볼륨 24시간 $202.54B -7.82%
BTC % 59.51% -2.9%
ETH % 8.14% -2.82%
코인 32.245 +9
거래소 885
마지막 업데이트 28 초 전에
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.00381423 $0.0035235 $0.00387146 $0.00354986 $228,090 $3,698,724
Jun-24 2025 $0.00355326 $0.00352982 $0.00381922 $0.00376518 $215,245 $3,445,651
Jun-23 2025 $0.0038307 $0.00314307 $0.0038307 $0.00317986 $268,362 $3,714,689
Jun-22 2025 $0.00316889 $0.00297743 $0.00384756 $0.0037559 $413,930 $3,072,924
Jun-21 2025 $0.00375133 $0.00373687 $0.00405383 $0.00389919 $291,806 $3,637,724
Jun-20 2025 $0.00390518 $0.00384353 $0.00419793 $0.00410672 $256,591 $3,786,915
Jun-19 2025 $0.00410419 $0.00400406 $0.00421737 $0.00421737 $242,728 $3,979,902
Jun-18 2025 $0.00421895 $0.00386208 $0.00425611 $0.00389864 $261,024 $4,091,187
Jun-17 2025 $0.00399054 $0.00399054 $0.00460575 $0.00452089 $236,772 $3,869,693
Jun-16 2025 $0.00463002 $0.00453001 $0.00482077 $0.00453035 $237,300 $4,489,800
Jun-15 2025 $0.00450868 $0.00431701 $0.00462015 $0.0043468 $229,281 $4,372,143
Jun-14 2025 $0.00434682 $0.00427607 $0.00448095 $0.00448095 $225,736 $4,215,178
Jun-13 2025 $0.00448522 $0.004318 $0.0045811 $0.0045811 $263,103 $4,349,389
Jun-12 2025 $0.00465842 $0.00465842 $0.0050669 $0.0050669 $259,659 $4,517,347
Jun-11 2025 $0.00506686 $0.00506686 $0.00551557 $0.00525389 $270,677 $4,913,413

Non-Playable Coin Solana (NPCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 25-07-2024일부터.