시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Non-Playable Coin Solana (NPCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.020384 | $0.019271 | $0.023144 | $0.022639 | $978,533 | $19,766,674 |
| Nov-06 2024 | $0.022437 | $0.01926 | $0.023111 | $0.01926 | $1,049,358 | $21,757,722 |
| Nov-05 2024 | $0.019308 | $0.018359 | $0.019865 | $0.018359 | $572,581 | $18,723,549 |
| Nov-04 2024 | $0.018375 | $0.018316 | $0.020672 | $0.019133 | $455,333 | $17,819,098 |
| Nov-03 2024 | $0.018795 | $0.018181 | $0.02111 | $0.02111 | $850,478 | $18,226,001 |
| Nov-02 2024 | $0.021134 | $0.020925 | $0.022349 | $0.022168 | $677,711 | $20,494,746 |
| Nov-01 2024 | $0.022498 | $0.020972 | $0.023485 | $0.021546 | $663,527 | $21,816,860 |
| Oct-31 2024 | $0.021679 | $0.021217 | $0.023151 | $0.022777 | $496,270 | $21,022,769 |
| Oct-30 2024 | $0.022171 | $0.022171 | $0.025817 | $0.025817 | $869,876 | $21,499,831 |
| Oct-29 2024 | $0.025429 | $0.019986 | $0.025591 | $0.020018 | $1,210,328 | $24,659,371 |
| Oct-28 2024 | $0.021086 | $0.020896 | $0.023949 | $0.020896 | $822,729 | $20,448,128 |
| Oct-27 2024 | $0.020876 | $0.020876 | $0.023551 | $0.022322 | $961,871 | $20,243,876 |
| Oct-26 2024 | $0.02234 | $0.020788 | $0.023133 | $0.021751 | $1,088,131 | $21,664,138 |
| Oct-25 2024 | $0.022122 | $0.021646 | $0.024722 | $0.024722 | $1,133,987 | $21,452,866 |
| Oct-24 2024 | $0.025921 | $0.021866 | $0.027075 | $0.02545 | $1,335,824 | $25,136,031 |