시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Non Human Intelligence (NHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Jun-01 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-31 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-30 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-29 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-28 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-27 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-26 2025 | $0.0000000866 | $0.0000000845 | $0.0000000866 | $0.0000000845 | - | - |
| May-25 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| May-24 2025 | $0.0000000852 | $0.0000000852 | $0.0000000939 | $0.0000000939 | $60 | - |
| May-23 2025 | $0.0000000939 | $0.0000000939 | $0.0000000939 | $0.0000000939 | - | - |
| May-22 2025 | $0.0000000939 | $0.000000086 | $0.0000000941 | $0.000000086 | - | - |
| May-21 2025 | $0.000000086 | $0.000000086 | $0.0000000879 | $0.0000000879 | - | - |
| May-20 2025 | $0.0000000879 | $0.0000000839 | $0.0000000879 | $0.0000000839 | - | - |
| May-19 2025 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |