시가총액 $2.54T
-1.14%
볼륨 24시간 $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Non Human Intelligence (NHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000029037 | $0.0000028744 | $0.0000029546 | $0.0000029545 | $3,081 | - |
| Jul-22 2024 | $0.0000029545 | $0.0000029485 | $0.0000030148 | $0.0000029686 | $9,344 | - |
| Jul-21 2024 | $0.0000029686 | $0.0000029634 | $0.0000029828 | $0.0000029828 | $1,259 | - |
| Jul-20 2024 | $0.0000029828 | $0.0000029819 | $0.0000030213 | $0.0000029956 | $7,903 | - |
| Jul-19 2024 | $0.0000029956 | $0.0000029456 | $0.0000029956 | $0.0000029474 | $6,206 | - |
| Jul-18 2024 | $0.0000029474 | $0.0000029474 | $0.0000030271 | $0.000003027 | $11,589 | - |
| Jul-17 2024 | $0.000003027 | $0.000003027 | $0.0000032847 | $0.0000031977 | $17,657 | - |
| Jul-16 2024 | $0.0000031977 | $0.0000031977 | $0.0000032885 | $0.0000032872 | $16,409 | - |
| Jul-15 2024 | $0.0000032872 | $0.000003187 | $0.000003289 | $0.000003187 | $7,356 | - |
| Jul-14 2024 | $0.000003187 | $0.0000031616 | $0.0000032082 | $0.0000031616 | $5,091 | - |
| Jul-13 2024 | $0.0000031616 | $0.0000031616 | $0.0000032437 | $0.0000032412 | $7,583 | - |
| Jul-12 2024 | $0.0000032412 | $0.0000031371 | $0.0000032412 | $0.000003226 | $407 | - |
| Jul-11 2024 | $0.000003226 | $0.000003204 | $0.000003226 | $0.0000032048 | $107 | - |
| Jul-10 2024 | $0.0000032048 | $0.0000032005 | $0.0000032571 | $0.0000032538 | $7,379 | - |
| Jul-09 2024 | $0.0000032538 | $0.0000032087 | $0.0000032538 | $0.0000032087 | $339 | - |