시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Non Human Intelligence (NHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000017214 | $0.0000017214 | $0.0000017308 | $0.0000017304 | $1,264 | - |
| Oct-02 2024 | $0.0000017304 | $0.0000017304 | $0.0000019354 | $0.0000019242 | $3,292 | - |
| Oct-01 2024 | $0.0000019242 | $0.0000019083 | $0.0000019298 | $0.0000019083 | $447 | - |
| Sep-30 2024 | $0.0000019083 | $0.0000018986 | $0.0000019576 | $0.000001929 | $8,768 | - |
| Sep-29 2024 | $0.000001929 | $0.0000019289 | $0.0000020199 | $0.0000020055 | $11,159 | - |
| Sep-28 2024 | $0.0000019893 | $0.0000018965 | $0.0000019893 | $0.0000018997 | $7,992 | - |
| Sep-27 2024 | $0.000001899 | $0.0000016678 | $0.000001899 | $0.0000016678 | $19,658 | - |
| Sep-26 2024 | $0.0000016678 | $0.0000016473 | $0.0000016678 | $0.0000016637 | $1,118 | - |
| Sep-25 2024 | $0.0000016637 | $0.0000016637 | $0.0000016904 | $0.0000016904 | $886 | - |
| Sep-24 2024 | $0.0000016904 | $0.000001642 | $0.0000016904 | $0.000001642 | $50 | - |
| Sep-23 2024 | $0.000001642 | $0.0000016353 | $0.000001642 | $0.0000016353 | - | - |
| Sep-22 2024 | $0.0000016353 | $0.0000015948 | $0.0000016378 | $0.0000015948 | $6,510 | - |
| Sep-21 2024 | $0.0000015948 | $0.0000015288 | $0.0000015948 | $0.0000015314 | $2,612 | - |
| Sep-20 2024 | $0.0000015314 | $0.000001426 | $0.0000015432 | $0.000001426 | $3,633 | - |
| Sep-19 2024 | $0.000001426 | $0.0000014198 | $0.0000014266 | $0.0000014266 | - | - |