시가총액 $2.37T
0.83%
볼륨 24시간 $143.33B
37.7%
BTC % 52.91%
-0.09%
ETH % 13.44%
1.33%
코인
28.828
+8
거래소
885
마지막 업데이트
1 분 전에
Non Human Intelligence (NHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000016353 | $0.0000015948 | $0.0000016378 | $0.0000015948 | $6,510 | - |
| Sep-21 2024 | $0.0000015948 | $0.0000015288 | $0.0000015948 | $0.0000015314 | $2,612 | - |
| Sep-20 2024 | $0.0000015314 | $0.000001426 | $0.0000015432 | $0.000001426 | $3,633 | - |
| Sep-19 2024 | $0.000001426 | $0.0000014198 | $0.0000014266 | $0.0000014266 | - | - |
| Sep-18 2024 | $0.0000014266 | $0.0000014266 | $0.0000014689 | $0.0000014689 | $2,067 | - |
| Sep-17 2024 | $0.0000014689 | $0.0000013843 | $0.0000014689 | $0.0000013869 | $3,041 | - |
| Sep-16 2024 | $0.0000013869 | $0.0000013869 | $0.0000015311 | $0.000001502 | $2,975 | - |
| Sep-15 2024 | $0.000001502 | $0.000001502 | $0.0000015451 | $0.0000015451 | $8,064 | - |
| Sep-14 2024 | $0.0000015451 | $0.0000015451 | $0.0000015594 | $0.0000015594 | $275 | - |
| Sep-13 2024 | $0.0000015594 | $0.000001486 | $0.0000015594 | $0.0000014877 | $1,098 | - |
| Sep-12 2024 | $0.0000014877 | $0.000001475 | $0.0000014915 | $0.000001475 | $309 | - |
| Sep-11 2024 | $0.000001475 | $0.000001475 | $0.0000014898 | $0.0000014898 | $108 | - |
| Sep-10 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
| Sep-09 2024 | $0.0000014898 | $0.0000014898 | $0.0000014898 | $0.0000014898 | - | - |
| Sep-08 2024 | $0.0000014898 | $0.0000014479 | $0.0000014898 | $0.0000014479 | - | - |