시가총액 $2.24T
-0.64%
볼륨 24시간 $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
코인
28.646
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000015586 | $0.0000015586 | $0.0000015849 | $0.0000015757 | - | - |
Aug-28 2024 | $0.0000015757 | $0.0000015757 | $0.0000016052 | $0.0000016052 | $126 | - |
Aug-27 2024 | $0.0000016052 | $0.0000016052 | $0.0000017332 | $0.0000017332 | $1,937 | - |
Aug-26 2024 | $0.0000017332 | $0.0000017332 | $0.0000017616 | $0.0000017616 | $1,718 | - |
Aug-25 2024 | $0.0000017616 | $0.0000017547 | $0.0000017829 | $0.0000017778 | $361 | - |
Aug-24 2024 | $0.0000017778 | $0.0000017016 | $0.0000017778 | $0.0000017016 | $462 | - |
Aug-23 2024 | $0.0000017016 | $0.0000016682 | $0.0000017026 | $0.0000016874 | $736 | - |
Aug-22 2024 | $0.0000016874 | $0.0000016609 | $0.0000016874 | $0.0000016609 | $68 | - |
Aug-21 2024 | $0.0000016609 | $0.0000016609 | $0.0000017082 | $0.0000017082 | $311 | - |
Aug-20 2024 | $0.0000017082 | $0.0000017082 | $0.0000017082 | $0.0000017082 | - | - |
Aug-19 2024 | $0.0000017082 | $0.0000017082 | $0.0000017137 | $0.0000017083 | - | - |
Aug-18 2024 | $0.0000017083 | $0.0000016835 | $0.0000017162 | $0.0000016835 | $432 | - |
Aug-17 2024 | $0.0000016835 | $0.0000016604 | $0.0000016919 | $0.0000016604 | $2,663 | - |
Aug-16 2024 | $0.0000016604 | $0.0000016162 | $0.0000016604 | $0.0000016297 | $164 | - |
Aug-15 2024 | $0.0000016297 | $0.0000016297 | $0.0000016952 | $0.0000016952 | $826 | - |