시가총액 $2.77T
3.89%
볼륨 24시간 $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
코인
34.341
거래소
885
마지막 업데이트
4 초 전에
nomnom (NOMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00044615 | $0.00040093 | $0.00044615 | $0.00040268 | $84,642 | $431,526 |
| Mar-14 2026 | $0.00040079 | $0.00039605 | $0.00043297 | $0.00043131 | $91,437 | $387,653 |
| Mar-13 2026 | $0.00044079 | $0.00041197 | $0.00044391 | $0.00041364 | $100,714 | $426,340 |
| Mar-12 2026 | $0.0004137 | $0.00040116 | $0.00041831 | $0.00041831 | $78,206 | $400,137 |
| Mar-11 2026 | $0.00041655 | $0.00039765 | $0.00045301 | $0.00045214 | $221,150 | $402,898 |
| Mar-10 2026 | $0.00044823 | $0.00039509 | $0.00069745 | $0.00039509 | $1,583,615 | $433,536 |
| Mar-09 2026 | $0.00040001 | $0.00036289 | $0.0004124 | $0.00036422 | $131,390 | $386,896 |
| Mar-08 2026 | $0.00036457 | $0.00036457 | $0.00040055 | $0.00037588 | $139,557 | $352,617 |
| Mar-07 2026 | $0.00037627 | $0.00036769 | $0.00038877 | $0.00037881 | $160,449 | $363,939 |
| Mar-06 2026 | $0.00034866 | $0.00033439 | $0.00035387 | $0.00033666 | $202,097 | $337,227 |
| Mar-05 2026 | $0.00038925 | $0.00037007 | $0.00040731 | $0.00037867 | $429,673 | $376,492 |
| Mar-04 2026 | $0.00037608 | $0.00033994 | $0.00039909 | $0.00033994 | $402,385 | $363,753 |
| Mar-03 2026 | $0.000343 | $0.00029846 | $0.00049041 | $0.00029846 | $883,413 | $331,755 |
| Mar-02 2026 | $0.00030573 | $0.00026651 | $0.00030573 | $0.00027641 | $66,058 | $295,712 |
| Mar-01 2026 | $0.00027419 | $0.00026883 | $0.00029271 | $0.00028197 | $60,920 | $265,199 |