시가총액 $4.10T
-2.01%
볼륨 24시간 $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Nomad Exiles (PRIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00036135 | $0.00036135 | $0.00036135 | $0.00036135 | - | - |
| Sep-28 2025 | $0.00036135 | $0.00036135 | $0.00036135 | $0.00036135 | - | - |
| Sep-27 2025 | $0.00036135 | $0.00036135 | $0.00036135 | $0.00036135 | - | - |
| Sep-26 2025 | $0.00036135 | $0.00036135 | $0.00036135 | $0.00036135 | - | - |
| Sep-25 2025 | $0.00036135 | $0.00036135 | $0.00036135 | $0.00036135 | - | - |
| Sep-24 2025 | $0.00036135 | $0.00036135 | $0.00036135 | $0.00036135 | - | - |
| Sep-23 2025 | $0.00036135 | $0.00036129 | $0.00047629 | $0.00047629 | - | - |
| Sep-22 2025 | $0.0004691 | $0.0004691 | $0.012507 | $0.00069127 | $58,115 | - |
| Sep-21 2025 | $0.00065524 | $0.00045634 | $0.00083139 | $0.00062419 | $3,434 | - |
| Sep-20 2025 | $0.00053693 | $0.00050405 | $0.00067962 | $0.00054536 | $1,016 | - |
| Sep-19 2025 | $0.00054534 | $0.00051312 | $0.00080027 | $0.00057795 | $3,721 | - |
| Sep-18 2025 | $0.0005779 | $0.00053023 | $0.00071901 | $0.00057441 | $8,427 | - |
| Sep-17 2025 | $0.00057438 | $0.00057305 | $0.00066023 | $0.00064849 | $10,294 | - |
| Sep-16 2025 | $0.0007009 | $0.00069141 | $0.00097261 | $0.00082718 | $33,318 | - |
| Sep-15 2025 | $0.00084522 | $0.00084522 | $0.00091944 | $0.00091932 | $17,296 | - |