시가총액 $4.10T
-2.01%
볼륨 24시간 $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Nole NPC / NPC DAO (NPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
| May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
| May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
| May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |