시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00297946 | $0.00294696 | $0.00300909 | $0.00300756 | - | $61,856 |
Jul-29 2024 | $0.00301738 | $0.00301628 | $0.0031457 | $0.00308746 | - | $62,644 |
Jul-28 2024 | $0.00306143 | $0.00302377 | $0.00307052 | $0.00304493 | - | $63,558 |
Jul-27 2024 | $0.00307933 | $0.00304639 | $0.00311514 | $0.00305553 | - | $63,930 |
Jul-26 2024 | $0.00305629 | $0.00297027 | $0.00305629 | $0.00297027 | - | $63,451 |
Jul-25 2024 | $0.00296843 | $0.00285875 | $0.00296843 | $0.00294063 | - | $61,628 |
Jul-24 2024 | $0.0029407 | $0.0029407 | $0.00300157 | $0.00297296 | - | $61,052 |
Jul-23 2024 | $0.00296832 | $0.00295812 | $0.00304386 | $0.00304301 | - | $61,625 |
Jul-22 2024 | $0.00303286 | $0.00300525 | $0.00306909 | $0.00306376 | - | $62,965 |
Jul-21 2024 | $0.0030654 | $0.00296452 | $0.0030654 | $0.00302069 | - | $63,641 |
Jul-20 2024 | $0.00302196 | $0.00298954 | $0.00303926 | $0.00300764 | - | $62,739 |
Jul-19 2024 | $0.00301034 | $0.0028589 | $0.00301871 | $0.00287238 | - | $62,498 |
Jul-18 2024 | $0.00287883 | $0.0028558 | $0.00292635 | $0.00288077 | - | $59,767 |
Jul-17 2024 | $0.00288721 | $0.00288519 | $0.00296609 | $0.00293679 | - | $59,941 |
Jul-16 2024 | $0.00291658 | $0.00283108 | $0.00293433 | $0.0029162 | - | $60,551 |