시가총액 $2.57T -0.87%
볼륨 24시간 $146.62B 2.97%
BTC % 51.41% -0.72%
ETH % 15.3% 0.71%
코인 28.282 +11
거래소 885
마지막 업데이트 2 의사록 전에
Noir NOR

Noir (NOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00306143 $0.00302377 $0.00307052 $0.00304493 - $63,558
Jul-27 2024 $0.00307933 $0.00304639 $0.00311514 $0.00305553 - $63,930
Jul-26 2024 $0.00305629 $0.00297027 $0.00305629 $0.00297027 - $63,451
Jul-25 2024 $0.00296843 $0.00285875 $0.00296843 $0.00294063 - $61,628
Jul-24 2024 $0.0029407 $0.0029407 $0.00300157 $0.00297296 - $61,052
Jul-23 2024 $0.00296832 $0.00295812 $0.00304386 $0.00304301 - $61,625
Jul-22 2024 $0.00303286 $0.00300525 $0.00306909 $0.00306376 - $62,965
Jul-21 2024 $0.0030654 $0.00296452 $0.0030654 $0.00302069 - $63,641
Jul-20 2024 $0.00302196 $0.00298954 $0.00303926 $0.00300764 - $62,739
Jul-19 2024 $0.00301034 $0.0028589 $0.00301871 $0.00287238 - $62,498
Jul-18 2024 $0.00287883 $0.0028558 $0.00292635 $0.00288077 - $59,767
Jul-17 2024 $0.00288721 $0.00288519 $0.00296609 $0.00293679 - $59,941
Jul-16 2024 $0.00291658 $0.00283108 $0.00293433 $0.0029162 - $60,551
Jul-15 2024 $0.0029031 $0.00273388 $0.0029031 $0.00273388 - $60,271
Jul-14 2024 $0.00274511 $0.00267283 $0.0027478 $0.00267283 - $56,991

Noir (NOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2797일 동안 분석, 01-12-2016일부터.