시가총액 $2.23T
-2.23%
볼륨 24시간 $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
25 초 전에
Noir (NOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00272478 | $0.00263949 | $0.00276294 | $0.00268001 | - | $56,569 |
| Aug-12 2024 | $0.00266766 | $0.00261964 | $0.00271141 | $0.0026481 | - | $55,383 |
| Aug-11 2024 | $0.00264671 | $0.00263024 | $0.00276056 | $0.00275194 | - | $54,948 |
| Aug-10 2024 | $0.00273895 | $0.00271438 | $0.00275074 | $0.00274006 | - | $56,863 |
| Aug-09 2024 | $0.00272734 | $0.00269653 | $0.00276394 | $0.00276394 | - | $56,622 |
| Aug-08 2024 | $0.00281108 | $0.0024848 | $0.00281108 | $0.0024848 | - | $58,361 |
| Aug-07 2024 | $0.00249107 | $0.00246192 | $0.0025874 | $0.00251779 | - | $51,717 |
| Aug-06 2024 | $0.00253527 | $0.00246255 | $0.00255977 | $0.00246255 | - | $52,635 |
| Aug-05 2024 | $0.00246432 | $0.00226437 | $0.00259681 | $0.00259681 | - | $51,162 |
| Aug-04 2024 | $0.00263299 | $0.00261839 | $0.00274056 | $0.00273262 | - | $54,663 |
| Aug-03 2024 | $0.00271797 | $0.00270317 | $0.002791 | $0.00276595 | - | $56,428 |
| Aug-02 2024 | $0.00277249 | $0.00277249 | $0.00294311 | $0.00294311 | - | $57,560 |
| Aug-01 2024 | $0.00292251 | $0.00282018 | $0.00293669 | $0.00291258 | - | $60,674 |
| Jul-31 2024 | $0.0029132 | $0.0029132 | $0.00299396 | $0.00296873 | - | $60,481 |
| Jul-30 2024 | $0.00297946 | $0.00294696 | $0.00300909 | $0.00300756 | - | $61,856 |