시가총액 $3.58T
2.57%
볼륨 24시간 $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
3 의사록 전에
Noggles (NOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001425 | $0.00001402 | $0.00001429 | $0.0000141 | $41 | $413,150 |
| Jun-14 2025 | $0.00001407 | $0.00001401 | $0.00001442 | $0.00001435 | $56 | $407,919 |
| Jun-13 2025 | $0.00001425 | $0.00001405 | $0.00001488 | $0.00001488 | $1,119 | $413,044 |
| Jun-12 2025 | $0.00001504 | $0.00001499 | $0.00001605 | $0.00001605 | $81 | $435,891 |
| Jun-11 2025 | $0.00001605 | $0.00001569 | $0.00001629 | $0.00001602 | - | $465,270 |
| Jun-10 2025 | $0.00001592 | $0.00001508 | $0.00001592 | $0.00001508 | $65 | $461,496 |
| Jun-09 2025 | $0.00001508 | $0.00001418 | $0.00001508 | $0.00001439 | $187 | $436,971 |
| Jun-08 2025 | $0.00001447 | $0.00001436 | $0.00001453 | $0.00001448 | $43 | $419,352 |
| Jun-07 2025 | $0.00001426 | $0.00001414 | $0.00001426 | $0.00001424 | $112 | $413,284 |
| Jun-06 2025 | $0.00001424 | $0.00001381 | $0.00001443 | $0.00001395 | - | $412,634 |
| Jun-05 2025 | $0.00001395 | $0.00001394 | $0.00001508 | $0.000015 | $83 | $404,374 |
| Jun-04 2025 | $0.00001492 | $0.00001483 | $0.00001526 | $0.00001489 | $45 | $432,538 |
| Jun-03 2025 | $0.00001489 | $0.00001487 | $0.00001505 | $0.00001487 | $40 | $431,647 |
| Jun-02 2025 | $0.00001483 | $0.00001428 | $0.00001483 | $0.00001481 | $1,171 | $429,771 |
| Jun-01 2025 | $0.00001481 | $0.00001468 | $0.00001501 | $0.00001491 | $1,130 | $429,261 |