시가총액 $2.60T
-6.83%
볼륨 24시간 $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
코인
34.198
+9
거래소
885
마지막 업데이트
19 초 전에
Noggles (NOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000020925 | $0.0000020925 | $0.000002172 | $0.000002172 | - | $60,628 |
| Feb-03 2026 | $0.000002172 | $0.000002172 | $0.0000022124 | $0.0000022124 | - | $62,932 |
| Feb-02 2026 | $0.0000022124 | $0.0000022014 | $0.0000022124 | $0.0000022014 | - | $64,103 |
| Feb-01 2026 | $0.0000022014 | $0.0000022014 | $0.000002403 | $0.000002403 | - | $63,785 |
| Jan-31 2026 | $0.000002403 | $0.000002403 | $0.000002588 | $0.000002517 | - | $69,627 |
| Jan-30 2026 | $0.000002517 | $0.000002517 | $0.0000027876 | $0.0000027876 | - | $72,927 |
| Jan-29 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-28 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-27 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-26 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-25 2026 | $0.0000027876 | $0.0000027876 | $0.0000028589 | $0.0000028589 | - | $80,768 |
| Jan-24 2026 | $0.0000028589 | $0.0000028094 | $0.0000028589 | $0.0000028094 | - | $82,836 |
| Jan-23 2026 | $0.0000028094 | $0.000002803 | $0.0000028316 | $0.000002803 | - | $81,400 |
| Jan-22 2026 | $0.000002803 | $0.000002803 | $0.0000028868 | $0.0000028868 | - | $81,215 |
| Jan-21 2026 | $0.0000028868 | $0.0000027768 | $0.0000028868 | $0.0000028273 | - | $83,643 |