시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
30 초 전에
NodeSynapse (NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00005547 | $0.00005547 | $0.00005618 | $0.00005618 | $120 | - |
| Nov-02 2024 | $0.00005618 | $0.00005618 | $0.0000601 | $0.0000601 | $9 | - |
| Nov-01 2024 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Oct-31 2024 | $0.0000601 | $0.00005952 | $0.0000601 | $0.00005952 | $137 | - |
| Oct-30 2024 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | - | - |
| Oct-29 2024 | $0.00005952 | $0.00005671 | $0.00005952 | $0.00005671 | $22 | - |
| Oct-28 2024 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Oct-27 2024 | $0.00005671 | $0.00005671 | $0.00006147 | $0.00006147 | $82 | - |
| Oct-26 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-25 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-24 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-23 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-22 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-21 2024 | $0.00006147 | $0.00005607 | $0.000063 | $0.00005607 | $111 | - |
| Oct-20 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |