시가총액 $2.30T
0.3%
볼륨 24시간 $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
Aug-13 2024 | $0.00006778 | $0.00006025 | $0.00006778 | $0.00006025 | $83 | - |
Aug-12 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-11 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-10 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-09 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |
Aug-08 2024 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | - | - |