시가총액 $2.29T
0%
볼륨 24시간 $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
Oct-03 2024 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
Oct-02 2024 | $0.00005751 | $0.00005751 | $0.00006272 | $0.00006272 | $61 | - |
Oct-01 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-30 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-29 2024 | $0.00006272 | $0.00006272 | $0.00006325 | $0.00006325 | $30 | - |
Sep-28 2024 | $0.00006325 | $0.00006325 | $0.00006457 | $0.00006457 | $128 | - |
Sep-27 2024 | $0.00006457 | $0.00006036 | $0.00006457 | $0.00006036 | $852 | - |
Sep-26 2024 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
Sep-25 2024 | $0.00006036 | $0.00006036 | $0.00006072 | $0.00006072 | $28 | - |
Sep-24 2024 | $0.00006072 | $0.00006072 | $0.00006222 | $0.00006222 | $7 | - |
Sep-23 2024 | $0.00006222 | $0.00006148 | $0.00006385 | $0.00006148 | $672 | - |
Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |