시가총액 $2.51T
-0.45%
볼륨 24시간 $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
44 초 전에
Nodestats (NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00112803 | $0.00105245 | $0.0011592 | $0.00115605 | - | - |
| Oct-30 2024 | $0.00116105 | $0.00107587 | $0.00116105 | $0.0010866 | - | - |
| Oct-29 2024 | $0.00116129 | $0.00104733 | $0.00116675 | $0.00104733 | - | - |
| Oct-28 2024 | $0.00104812 | $0.00101516 | $0.00111547 | $0.00108762 | - | - |
| Oct-27 2024 | $0.00102192 | $0.00100345 | $0.0010839 | $0.00100475 | - | - |
| Oct-26 2024 | $0.0010057 | $0.00099838 | $0.00107577 | $0.00099981 | - | - |
| Oct-25 2024 | $0.00099121 | $0.00099121 | $0.00109528 | $0.00102252 | - | - |
| Oct-24 2024 | $0.00102309 | $0.00100745 | $0.00109816 | $0.00106414 | - | - |
| Oct-23 2024 | $0.0010656 | $0.00097973 | $0.00107496 | $0.001007 | - | - |
| Oct-22 2024 | $0.0010809 | $0.0010046 | $0.00108207 | $0.00107476 | - | - |
| Oct-21 2024 | $0.00101291 | $0.0010054 | $0.00111073 | $0.00110946 | - | - |
| Oct-20 2024 | $0.00103683 | $0.00102225 | $0.00110218 | $0.00102614 | - | - |
| Oct-19 2024 | $0.00102534 | $0.00102229 | $0.00109751 | $0.00109354 | - | - |
| Oct-18 2024 | $0.00109338 | $0.00101796 | $0.00110178 | $0.00107639 | - | - |
| Oct-17 2024 | $0.00101002 | $0.00100405 | $0.00108328 | $0.00108328 | - | - |