시가총액 $2.59T
-0.52%
볼륨 24시간 $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00105293 | $0.00096869 | $0.00105517 | $0.0009731 | - | - |
Jul-26 2024 | $0.00097396 | $0.00096293 | $0.00104822 | $0.00102709 | - | - |
Jul-25 2024 | $0.001027 | $0.00096253 | $0.00105132 | $0.00105132 | - | - |
Jul-24 2024 | $0.00098319 | $0.00098008 | $0.00105227 | $0.00104949 | - | - |
Jul-23 2024 | $0.00098371 | $0.00095864 | $0.00104342 | $0.00102441 | - | - |
Jul-22 2024 | $0.00102452 | $0.00096091 | $0.00106525 | $0.00096946 | - | - |
Jul-21 2024 | $0.00103298 | $0.00096613 | $0.00104054 | $0.00104054 | - | - |
Jul-20 2024 | $0.0009753 | $0.00096682 | $0.00104073 | $0.00104073 | - | - |
Jul-19 2024 | $0.00103051 | $0.00095917 | $0.00103502 | $0.00095917 | - | - |
Jul-18 2024 | $0.00102254 | $0.00095421 | $0.00102859 | $0.00095502 | - | - |
Jul-17 2024 | $0.00101688 | $0.00095113 | $0.00102428 | $0.00102428 | - | - |
Jul-16 2024 | $0.00096102 | $0.00093698 | $0.00103044 | $0.00099979 | - | - |
Jul-15 2024 | $0.00093702 | $0.0009012 | $0.00100111 | $0.00090135 | - | - |
Jul-14 2024 | $0.00096151 | $0.00088576 | $0.00096396 | $0.00095127 | - | - |
Jul-13 2024 | $0.00089441 | $0.00086812 | $0.00095347 | $0.00092652 | - | - |