시가총액 $2.28T
1.7%
볼륨 24시간 $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
코인
28.426
+7
거래소
885
마지막 업데이트
1 분 전에
Nodestats (NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00093385 | $0.00082654 | $0.00095606 | $0.00082654 | - | - |
| Aug-07 2024 | $0.00088668 | $0.00082181 | $0.00092029 | $0.00083793 | - | - |
| Aug-06 2024 | $0.00089943 | $0.00082091 | $0.00090935 | $0.00083034 | - | - |
| Aug-05 2024 | $0.00087534 | $0.00075102 | $0.00096383 | $0.00092639 | - | - |
| Aug-04 2024 | $0.00093524 | $0.00088149 | $0.00098637 | $0.00098637 | - | - |
| Aug-03 2024 | $0.0009835 | $0.00092179 | $0.00099608 | $0.0009655 | - | - |
| Aug-02 2024 | $0.00103013 | $0.00093598 | $0.00103206 | $0.00094 | - | - |
| Aug-01 2024 | $0.00094325 | $0.00094137 | $0.00104951 | $0.00099642 | - | - |
| Jul-31 2024 | $0.00098361 | $0.00098361 | $0.00106296 | $0.00105155 | - | - |
| Jul-30 2024 | $0.00099505 | $0.00098552 | $0.00107955 | $0.00107955 | - | - |
| Jul-29 2024 | $0.00101174 | $0.00097389 | $0.0010856 | $0.00103668 | - | - |
| Jul-28 2024 | $0.00097983 | $0.00096581 | $0.00105316 | $0.00096611 | - | - |
| Jul-27 2024 | $0.00105293 | $0.00096869 | $0.00105517 | $0.0009731 | - | - |
| Jul-26 2024 | $0.00097396 | $0.00096293 | $0.00104822 | $0.00102709 | - | - |
| Jul-25 2024 | $0.001027 | $0.00096253 | $0.00105132 | $0.00105132 | - | - |