시가총액 $2.23T
2.7%
볼륨 24시간 $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0009427 | $0.00086873 | $0.0009427 | $0.00087166 | - | - |
Sep-12 2024 | $0.00092853 | $0.0008632 | $0.00093302 | $0.0008632 | - | - |
Sep-11 2024 | $0.00091924 | $0.00084356 | $0.00092155 | $0.00092034 | - | - |
Sep-10 2024 | $0.00092296 | $0.0008505 | $0.00092553 | $0.00085198 | - | - |
Sep-09 2024 | $0.00085848 | $0.00082231 | $0.00092402 | $0.0008829 | - | - |
Sep-08 2024 | $0.00082061 | $0.00080752 | $0.00087425 | $0.00081169 | - | - |
Sep-07 2024 | $0.0008641 | $0.00080758 | $0.00087483 | $0.00086225 | - | - |
Sep-06 2024 | $0.00080609 | $0.00080388 | $0.00091068 | $0.00084041 | - | - |
Sep-05 2024 | $0.00089921 | $0.00083786 | $0.00093007 | $0.00093007 | - | - |
Sep-04 2024 | $0.00093117 | $0.00084505 | $0.00094292 | $0.00091013 | - | - |
Sep-03 2024 | $0.00089071 | $0.0008862 | $0.0009717 | $0.00094747 | - | - |
Sep-02 2024 | $0.00088785 | $0.00088715 | $0.00095463 | $0.00095198 | - | - |
Sep-01 2024 | $0.00095148 | $0.00089327 | $0.00096597 | $0.0008961 | - | - |
Aug-31 2024 | $0.00095684 | $0.00088979 | $0.00095684 | $0.00089127 | - | - |
Aug-30 2024 | $0.00095083 | $0.0008907 | $0.00095871 | $0.00089847 | - | - |