시가총액 $2.15T
3.55%
볼륨 24시간 $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
1 분 전에
Nodestats (NS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00085848 | $0.00082231 | $0.00092402 | $0.0008829 | - | - |
| Sep-08 2024 | $0.00082061 | $0.00080752 | $0.00087425 | $0.00081169 | - | - |
| Sep-07 2024 | $0.0008641 | $0.00080758 | $0.00087483 | $0.00086225 | - | - |
| Sep-06 2024 | $0.00080609 | $0.00080388 | $0.00091068 | $0.00084041 | - | - |
| Sep-05 2024 | $0.00089921 | $0.00083786 | $0.00093007 | $0.00093007 | - | - |
| Sep-04 2024 | $0.00093117 | $0.00084505 | $0.00094292 | $0.00091013 | - | - |
| Sep-03 2024 | $0.00089071 | $0.0008862 | $0.0009717 | $0.00094747 | - | - |
| Sep-02 2024 | $0.00088785 | $0.00088715 | $0.00095463 | $0.00095198 | - | - |
| Sep-01 2024 | $0.00095148 | $0.00089327 | $0.00096597 | $0.0008961 | - | - |
| Aug-31 2024 | $0.00095684 | $0.00088979 | $0.00095684 | $0.00089127 | - | - |
| Aug-30 2024 | $0.00095083 | $0.0008907 | $0.00095871 | $0.00089847 | - | - |
| Aug-29 2024 | $0.00090905 | $0.00089309 | $0.00096189 | $0.00095436 | - | - |
| Aug-28 2024 | $0.00089683 | $0.00089596 | $0.00097254 | $0.00090238 | - | - |
| Aug-27 2024 | $0.00096076 | $0.00091843 | $0.00100559 | $0.00093972 | - | - |
| Aug-26 2024 | $0.00098553 | $0.00092342 | $0.00098639 | $0.00098639 | - | - |