시가총액 $2.31T
2.98%
볼륨 24시간 $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
코인
28.544
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00096272 | $0.00089922 | $0.00096355 | $0.00095001 | - | - |
Aug-19 2024 | $0.00094971 | $0.00086351 | $0.00095955 | $0.00089717 | - | - |
Aug-18 2024 | $0.00092543 | $0.00085713 | $0.00095775 | $0.00090887 | - | - |
Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |
Aug-16 2024 | $0.00086925 | $0.00086925 | $0.00095747 | $0.00091964 | - | - |
Aug-15 2024 | $0.00089694 | $0.00085456 | $0.00095835 | $0.00094196 | - | - |
Aug-14 2024 | $0.00088498 | $0.00088302 | $0.00097413 | $0.00095318 | - | - |
Aug-13 2024 | $0.00095318 | $0.00088558 | $0.0009616 | $0.0009505 | - | - |
Aug-12 2024 | $0.00088745 | $0.00088119 | $0.00095971 | $0.00089216 | - | - |
Aug-11 2024 | $0.0009053 | $0.00089069 | $0.00096583 | $0.00089169 | - | - |
Aug-10 2024 | $0.00096229 | $0.00089254 | $0.00097645 | $0.00097112 | - | - |
Aug-09 2024 | $0.00096679 | $0.00090915 | $0.00099362 | $0.00093158 | - | - |
Aug-08 2024 | $0.00093385 | $0.00082654 | $0.00095606 | $0.00082654 | - | - |
Aug-07 2024 | $0.00088668 | $0.00082181 | $0.00092029 | $0.00083793 | - | - |
Aug-06 2024 | $0.00089943 | $0.00082091 | $0.00090935 | $0.00083034 | - | - |