시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.043223 $0.039106 $0.043737 $0.040171 $4,037,326 $40,459,937
Oct-23 2025 $0.040344 $0.035589 $0.040344 $0.035789 $4,034,544 $37,764,701
Oct-22 2025 $0.03465 $0.03465 $0.040336 $0.040336 $5,981,529 $32,434,911
Oct-21 2025 $0.040595 $0.038278 $0.041955 $0.040883 $4,994,928 $37,999,900
Oct-20 2025 $0.040739 $0.039672 $0.043543 $0.040383 $5,583,086 $38,134,846
Oct-19 2025 $0.040706 $0.040235 $0.044295 $0.041184 $4,122,634 $38,103,733
Oct-18 2025 $0.041566 $0.039884 $0.041704 $0.040855 $3,928,935 $38,909,195
Oct-17 2025 $0.041116 $0.038429 $0.045813 $0.044695 $5,081,460 $38,487,576
Oct-16 2025 $0.04445 $0.04445 $0.051938 $0.051938 $4,855,630 $41,608,159
Oct-15 2025 $0.050526 $0.04825 $0.058779 $0.058059 $6,754,694 $47,296,139
Oct-14 2025 $0.056974 $0.049548 $0.065728 $0.06527 $6,883,766 $53,331,617
Oct-13 2025 $0.067222 $0.056927 $0.068639 $0.058539 $6,778,579 $62,924,436
Oct-12 2025 $0.054856 $0.04355 $0.05581 $0.046011 $5,105,017 $51,349,718
Oct-11 2025 $0.046157 $0.040971 $0.052528 $0.044915 $4,297,882 $43,206,298
Oct-10 2025 $0.044263 $0.044263 $0.057612 $0.053615 $6,138,640 $41,433,603

Nobody Sausage (NOBODY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 179일 동안 분석, 29-04-2025일부터.