시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.061498 $0.058181 $0.062037 $0.058862 $4,207,565 $57,566,773
Oct-02 2025 $0.057803 $0.053641 $0.059055 $0.053641 $5,384,344 $54,107,700
Oct-01 2025 $0.052753 $0.05055 $0.058147 $0.053301 $5,078,865 $49,381,241
Sep-30 2025 $0.053145 $0.048638 $0.058802 $0.055788 $4,789,105 $49,747,791
Sep-29 2025 $0.055509 $0.047804 $0.056108 $0.050159 $4,268,739 $51,960,235
Sep-28 2025 $0.05223 $0.044579 $0.05223 $0.047493 $2,960,486 $48,891,621
Sep-27 2025 $0.047362 $0.047362 $0.051242 $0.051242 $2,161,926 $44,334,744
Sep-26 2025 $0.05015 $0.043379 $0.05015 $0.043466 $3,388,415 $46,944,598
Sep-25 2025 $0.045114 $0.042843 $0.056961 $0.056961 $3,784,509 $42,230,299
Sep-24 2025 $0.055188 $0.048634 $0.05667 $0.050955 $3,310,925 $51,660,101
Sep-23 2025 $0.051737 $0.049086 $0.054768 $0.054768 $2,084,842 $48,429,933
Sep-22 2025 $0.055479 $0.047509 $0.055864 $0.051807 $4,061,909 $51,932,917
Sep-21 2025 $0.052131 $0.050376 $0.057837 $0.057099 $3,679,298 $48,798,226
Sep-20 2025 $0.058931 $0.057969 $0.064051 $0.063082 $4,453,874 $55,163,458
Sep-19 2025 $0.063723 $0.062173 $0.070779 $0.070779 $4,084,758 $59,649,596

Nobody Sausage (NOBODY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 29-04-2025일부터.