시가총액 $3.22T
1.06%
볼륨 24시간 $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
Nobiko Coin (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00055539 | $0.0005317 | $0.00055539 | $0.00053361 | - | - |
| Dec-31 2025 | $0.00053361 | $0.00053361 | $0.00054734 | $0.00054258 | - | - |
| Dec-30 2025 | $0.00054258 | $0.00053803 | $0.00054834 | $0.00053803 | $70 | - |
| Dec-29 2025 | $0.00053803 | $0.00053803 | $0.00056737 | $0.00054377 | - | - |
| Dec-28 2025 | $0.00054377 | $0.00054377 | $0.00055352 | $0.00055352 | - | - |
| Dec-27 2025 | $0.00055828 | $0.00054514 | $0.00055828 | $0.00054786 | - | - |
| Dec-26 2025 | $0.00054786 | $0.00054786 | $0.000556 | $0.000556 | $43 | - |
| Dec-25 2025 | $0.000556 | $0.0005386 | $0.00055939 | $0.0005585 | - | - |
| Dec-24 2025 | $0.00055802 | $0.0005507 | $0.00056557 | $0.00056557 | - | - |
| Dec-23 2025 | $0.00056557 | $0.00056012 | $0.00057622 | $0.00057622 | $72 | - |
| Dec-22 2025 | $0.00057622 | $0.00057299 | $0.00058098 | $0.00057522 | - | - |
| Dec-21 2025 | $0.00057522 | $0.00056228 | $0.00057522 | $0.00057475 | $47 | - |
| Dec-20 2025 | $0.00057475 | $0.00057182 | $0.00057904 | $0.00057215 | - | - |
| Dec-19 2025 | $0.0005802 | $0.00050705 | $0.0005802 | $0.00050705 | $884 | - |
| Dec-18 2025 | $0.00050705 | $0.00048942 | $0.00056415 | $0.00053903 | - | - |