시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
Nobiko Coin (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0006246 | $0.0006214 | $0.00064236 | $0.00062525 | - | - |
| Oct-04 2025 | $0.00062525 | $0.00061817 | $0.00062805 | $0.00061817 | - | - |
| Oct-03 2025 | $0.00060543 | $0.00060543 | $0.00063632 | $0.00063632 | - | - |
| Oct-02 2025 | $0.00063632 | $0.00062275 | $0.00064216 | $0.00062275 | - | - |
| Oct-01 2025 | $0.00062275 | $0.00059666 | $0.0006349 | $0.00059666 | - | - |
| Sep-30 2025 | $0.00059666 | $0.00058902 | $0.00061906 | $0.00061906 | $729 | - |
| Sep-29 2025 | $0.00061906 | $0.00059617 | $0.00062603 | $0.00059617 | $833 | - |
| Sep-28 2025 | $0.00059617 | $0.00057949 | $0.00060221 | $0.00060221 | - | - |
| Sep-27 2025 | $0.00060221 | $0.00059014 | $0.00060221 | $0.00059014 | - | - |
| Sep-26 2025 | $0.00059014 | $0.00056379 | $0.00059014 | $0.00056379 | - | - |
| Sep-25 2025 | $0.00057179 | $0.00057179 | $0.00061748 | $0.00061748 | - | - |
| Sep-24 2025 | $0.00061748 | $0.00059534 | $0.00062796 | $0.00061278 | - | - |
| Sep-23 2025 | $0.00061278 | $0.00061278 | $0.00064625 | $0.00063853 | $954 | - |
| Sep-22 2025 | $0.00063853 | $0.00063853 | $0.00068981 | $0.00068981 | - | - |
| Sep-21 2025 | $0.00068981 | $0.00068422 | $0.00069297 | $0.00069005 | - | - |