시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Nobiko Coin (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079636 | $0.0007194 | $0.00079818 | $0.00072521 | $2,962 | - |
| Aug-19 2025 | $0.00072072 | $0.00070927 | $0.00077609 | $0.00074536 | $7,726 | - |
| Aug-18 2025 | $0.0007492 | $0.00073552 | $0.00076246 | $0.00076246 | $2,893 | - |
| Aug-17 2025 | $0.00076276 | $0.00075015 | $0.00076508 | $0.00075015 | $991 | - |
| Aug-16 2025 | $0.00075015 | $0.00068742 | $0.00086526 | $0.00086526 | - | - |
| Aug-15 2025 | $0.00086957 | $0.00085493 | $0.00093433 | $0.00091274 | $3,007 | - |
| Aug-14 2025 | $0.0009026 | $0.00072349 | $0.00124656 | $0.00124656 | $45,678 | - |
| Aug-13 2025 | $0.00126376 | $0.00082393 | $0.00130706 | $0.00094902 | $107,260 | - |
| Aug-12 2025 | $0.00100962 | $0.00066435 | $0.00100962 | $0.00066435 | $15,387 | - |
| Aug-11 2025 | $0.00066435 | $0.00049483 | $0.00067042 | $0.00053571 | - | - |
| Aug-10 2025 | $0.00053571 | $0.00053413 | $0.00055415 | $0.00054616 | $1,413 | - |
| Aug-09 2025 | $0.00054616 | $0.00049245 | $0.00055202 | $0.00049791 | - | - |
| Aug-08 2025 | $0.0005062 | $0.00049751 | $0.00056211 | $0.00056211 | $5,519 | - |
| Aug-07 2025 | $0.00056228 | $0.00051295 | $0.00056228 | $0.0005195 | $3,709 | - |
| Aug-06 2025 | $0.00052241 | $0.00049351 | $0.00052413 | $0.00050218 | $1,989 | - |