시가총액 $3.45T
3.87%
볼륨 24시간 $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
NOA PLAY (NOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-27 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-26 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-25 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-24 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-23 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-22 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Feb-21 2025 | $0.0000487 | $0.0000487 | $0.00007171 | $0.00006201 | - | - |
| Feb-20 2025 | $0.00007161 | $0.00007161 | $0.00011059 | $0.0000933 | $1,123 | - |
| Feb-19 2025 | $0.00009329 | $0.00009327 | $0.00015763 | $0.0001563 | $6,220 | - |
| Feb-18 2025 | $0.00012704 | $0.00010696 | $0.00043996 | $0.00031997 | $81,202 | - |
| Feb-17 2025 | $0.00006249 | $0.00006249 | $0.00010262 | $0.0000986 | $337 | - |
| Feb-16 2025 | $0.00009861 | $0.000068 | $0.0001499 | $0.00010412 | $2,290 | - |
| Feb-15 2025 | $0.00010411 | $0.0000659 | $0.00012982 | $0.00012961 | $2,593 | - |
| Feb-14 2025 | $0.0001296 | $0.00011449 | $0.00017211 | $0.0001721 | $1,757 | - |