시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
50 초 전에
Nirvana Chain (NAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-03 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-02 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-01 2025 | $0.060242 | $0.060242 | $0.064544 | $0.064443 | - | - |
| Sep-30 2025 | $0.06455 | $0.064409 | $0.065999 | $0.0656 | $249,593 | - |
| Sep-29 2025 | $0.065786 | $0.065338 | $0.068386 | $0.067635 | $253,931 | - |
| Sep-28 2025 | $0.067637 | $0.060587 | $0.078875 | $0.060587 | $168,790 | - |
| Sep-27 2025 | $0.060588 | $0.054207 | $0.06059 | $0.055965 | $89,296 | - |
| Sep-26 2025 | $0.054233 | $0.054043 | $0.074421 | $0.054057 | $131,522 | - |
| Sep-25 2025 | $0.054084 | $0.054069 | $0.05645 | $0.054964 | $80,393 | - |
| Sep-24 2025 | $0.054815 | $0.054538 | $0.060132 | $0.056205 | $143,422 | - |
| Sep-23 2025 | $0.0562 | $0.051642 | $0.058463 | $0.051642 | $148,699 | - |
| Sep-22 2025 | $0.052703 | $0.052703 | $0.058529 | $0.053976 | $210,042 | - |
| Sep-21 2025 | $0.056969 | $0.052958 | $0.060418 | $0.057975 | $211,972 | - |
| Sep-20 2025 | $0.05536 | $0.054029 | $0.097993 | $0.087066 | $263,361 | - |