시가총액 $3.29T
-1.23%
볼륨 24시간 $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
24 초 전에
nioctiB (NIOCTIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Apr-01 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-31 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-30 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-29 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-28 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-27 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-26 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-25 2025 | $0.00108223 | $0.0010479 | $0.00108223 | $0.0010479 | - | - |
| Mar-24 2025 | $0.0010479 | $0.00095582 | $0.0010479 | $0.00095582 | - | - |
| Mar-23 2025 | $0.00095582 | $0.00095582 | $0.00095582 | $0.00095582 | - | - |
| Mar-22 2025 | $0.00095582 | $0.00094336 | $0.00095582 | $0.00094336 | - | - |
| Mar-21 2025 | $0.00094336 | $0.00094336 | $0.00094336 | $0.00094336 | - | - |
| Mar-20 2025 | $0.00094336 | $0.00094336 | $0.00099719 | $0.00099719 | - | - |
| Mar-19 2025 | $0.00099719 | $0.00099719 | $0.00099719 | $0.00099719 | - | - |